Uniplus Electronics Co Ltd (5381)

5381
🏛️ 대만 →
23.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 6.05 6.09 6.00 6.09 0.0M
2021-12-29 6.05 6.06 6.05 6.05 0.0M
2021-12-28 6.14 6.19 6.02 6.05 0.0M
2021-12-27 6.07 6.07 6.03 6.07 0.0M
2021-12-24 6.15 6.15 6.02 6.07 0.0M
2021-12-23 6.09 6.10 6.09 6.10 0.0M
2021-12-22 6.09 6.10 6.05 6.09 0.0M
2021-12-21 6.17 6.20 6.09 6.09 0.0M
2021-12-20 6.10 6.20 6.10 6.13 0.0M
2021-12-17 6.01 6.05 6.00 6.05 0.0M
2021-12-16 5.97 6.01 5.93 6.01 0.0M
2021-12-15 5.98 5.99 5.96 5.98 0.0M
2021-12-14 5.93 5.98 5.92 5.93 0.0M
2021-12-13 5.97 5.99 5.90 5.90 0.0M
2021-12-10 5.97 6.00 5.92 5.97 0.0M
2021-12-09 5.91 5.99 5.89 5.99 0.0M
2021-12-08 5.91 5.98 5.86 5.91 0.0M
2021-12-07 5.91 6.00 5.74 5.91 0.0M
2021-12-06 5.81 5.91 5.80 5.91 0.0M
2021-12-03 5.93 6.00 5.88 6.00 0.0M
2021-12-02 5.96 6.00 5.90 5.90 0.0M
2021-12-01 5.92 6.01 5.92 6.01 0.0M
2021-11-30 5.91 6.07 5.89 5.90 0.0M
2021-11-29 5.75 5.87 5.75 5.85 0.0M
2021-11-26 6.06 6.12 5.90 5.91 0.0M
2021-11-25 6.10 6.13 6.09 6.13 0.0M
2021-11-24 6.22 6.23 6.08 6.10 0.0M
2021-11-23 6.11 6.20 6.08 6.20 0.0M
2021-11-22 6.26 6.26 6.10 6.13 0.0M
2021-11-19 6.19 6.20 6.12 6.19 0.0M
2021-11-18 6.10 6.19 6.10 6.19 0.0M
2021-11-17 6.12 6.19 6.10 6.19 0.0M
2021-11-16 6.12 6.13 6.08 6.13 0.0M
2021-11-15 6.13 6.20 6.05 6.13 0.0M
2021-11-12 6.15 6.16 6.11 6.12 0.0M
2021-11-11 6.18 6.20 6.16 6.16 0.0M
2021-11-10 6.29 6.29 6.22 6.22 0.0M
2021-11-09 6.28 6.30 6.16 6.28 0.0M
2021-11-08 6.15 6.25 6.12 6.25 0.0M
2021-11-05 6.15 6.20 6.15 6.16 0.0M
2021-11-04 6.17 6.28 6.15 6.15 0.0M
2021-11-03 6.23 6.29 6.17 6.20 0.0M
2021-11-02 6.18 6.26 6.09 6.17 0.0M
2021-11-01 6.30 6.35 6.15 6.18 0.0M
2021-10-29 6.31 6.38 6.25 6.36 0.0M
2021-10-28 6.40 6.41 6.35 6.35 0.0M
2021-10-27 6.35 6.40 6.20 6.40 0.0M
2021-10-26 6.35 6.39 6.30 6.36 0.0M
2021-10-25 6.35 6.42 6.31 6.35 0.0M
2021-10-22 6.50 6.54 6.37 6.45 0.0M
2021-10-21 6.84 6.84 6.45 6.50 0.0M
2021-10-20 6.75 6.75 6.36 6.41 0.0M
2021-10-19 6.46 6.49 6.40 6.41 0.0M
2021-10-18 6.32 6.40 6.31 6.40 0.0M
2021-10-15 6.30 6.45 6.30 6.33 0.0M
2021-10-14 6.39 6.45 6.25 6.45 0.0M
2021-10-13 6.40 6.58 6.21 6.50 0.0M
2021-10-12 6.60 6.60 6.50 6.59 0.0M
2021-10-08 6.57 6.80 6.50 6.60 0.0M
2021-10-07 6.35 6.85 6.28 6.59 0.0M
2021-10-06 6.10 6.25 6.07 6.25 0.0M
2021-10-05 6.10 6.15 6.10 6.15 0.0M
2021-10-04 6.25 6.25 5.93 6.15 0.0M
2021-10-01 6.30 6.30 6.15 6.29 0.0M
2021-09-30 6.20 6.20 6.17 6.20 0.0M
2021-09-29 6.21 6.25 6.14 6.14 0.0M
2021-09-28 6.23 6.25 6.20 6.25 0.0M
2021-09-27 6.23 6.34 6.22 6.33 0.0M
2021-09-24 6.36 6.40 6.20 6.33 0.0M
2021-09-23 6.37 6.38 6.30 6.35 0.0M
2021-09-22 6.05 6.41 6.05 6.41 0.0M
2021-09-17 6.16 6.45 6.08 6.42 0.0M
2021-09-16 6.11 6.16 6.10 6.11 0.0M
2021-09-15 6.16 6.18 6.05 6.10 0.0M
2021-09-14 6.24 6.25 6.18 6.20 0.0M
2021-09-13 6.04 6.20 6.04 6.18 0.0M
2021-09-10 6.23 6.24 6.20 6.24 0.0M
2021-09-09 6.28 6.28 6.24 6.24 0.0M
2021-09-08 6.24 6.24 6.18 6.24 0.0M
2021-09-07 6.11 6.24 6.01 6.24 0.0M
2021-09-06 6.24 6.25 6.21 6.22 0.0M
2021-09-03 6.27 6.27 6.20 6.25 0.0M
2021-09-02 6.23 6.29 6.07 6.20 0.0M
2021-09-01 6.24 6.30 6.22 6.24 0.0M
2021-08-31 6.24 6.30 6.18 6.25 0.0M
2021-08-30 6.24 6.24 6.23 6.24 0.0M
2021-08-27 6.18 6.24 6.18 6.24 0.0M
2021-08-26 6.30 6.30 6.04 6.24 0.0M
2021-08-25 6.25 6.29 6.21 6.24 0.0M
2021-08-24 6.13 6.25 6.12 6.18 0.0M
2021-08-23 6.15 6.45 6.15 6.25 0.0M
2021-08-20 6.20 6.24 6.10 6.23 0.0M
2021-08-19 6.28 6.28 6.05 6.20 0.0M
2021-08-18 6.30 6.30 5.94 6.30 0.0M
2021-08-17 6.50 6.50 6.15 6.20 0.0M
2021-08-16 6.70 6.78 6.26 6.50 0.0M
2021-08-13 6.05 6.25 5.75 6.25 0.0M
2021-08-12 5.50 5.75 5.46 5.69 0.0M
2021-08-11 5.55 5.58 5.50 5.50 0.0M
2021-08-10 5.50 5.70 5.48 5.58 0.0M
2021-08-09 5.51 5.65 5.50 5.55 0.0M
2021-08-06 5.50 5.75 5.49 5.66 0.0M
2021-08-05 5.45 5.49 5.45 5.49 0.0M
2021-08-04 5.64 5.64 5.44 5.44 0.0M
2021-08-03 5.69 5.69 5.49 5.68 0.0M
2021-08-02 5.50 5.59 5.40 5.58 0.0M
2021-07-30 5.56 5.56 5.43 5.51 0.0M
2021-07-29 5.38 5.60 5.35 5.56 0.0M
2021-07-28 5.41 5.49 5.34 5.49 0.0M
2021-07-27 5.44 5.45 5.41 5.41 0.0M
2021-07-26 5.57 5.62 5.40 5.44 0.0M
2021-07-23 5.47 5.57 5.40 5.57 0.0M
2021-07-22 5.34 5.40 5.34 5.40 0.0M
2021-07-21 5.38 5.42 5.30 5.42 0.0M
2021-07-20 5.78 5.78 5.31 5.35 0.0M
2021-07-19 5.44 5.44 5.33 5.36 0.0M
2021-07-16 5.45 5.45 5.35 5.44 0.0M
2021-07-15 5.37 5.46 5.33 5.45 0.0M
2021-07-14 5.48 5.49 5.48 5.49 0.0M
2021-07-13 5.35 5.48 5.35 5.48 0.0M
2021-07-12 5.50 5.51 5.30 5.51 0.0M
2021-07-09 5.41 5.59 5.41 5.59 0.0M
2021-07-08 5.60 5.60 5.50 5.60 0.0M
2021-07-07 5.62 5.76 5.42 5.50 0.0M
2021-07-06 5.60 5.70 5.43 5.65 0.0M
2021-07-05 5.65 5.88 5.45 5.64 0.0M
2021-07-02 5.18 5.50 5.18 5.47 0.0M
2021-07-01 5.25 5.25 5.18 5.18 0.0M
2021-06-30 5.30 5.30 5.17 5.26 0.0M
2021-06-29 5.09 5.19 5.09 5.18 0.0M
2021-06-28 5.09 5.20 5.03 5.19 0.0M
2021-06-25 5.35 5.35 5.16 5.20 0.0M
2021-06-24 5.35 5.50 5.20 5.24 0.0M
2021-06-23 5.08 5.52 5.00 5.51 0.0M
2021-06-22 5.09 5.29 5.00 5.08 0.0M
2021-06-21 5.15 5.15 5.00 5.06 0.0M
2021-06-18 5.40 5.40 5.13 5.23 0.0M
2021-06-17 5.15 5.73 5.15 5.40 0.0M
2021-06-16 5.50 5.50 5.30 5.32 0.0M
2021-06-15 5.49 5.49 5.33 5.45 0.0M
2021-06-11 5.25 5.60 5.20 5.45 0.0M
2021-06-10 5.22 5.55 5.22 5.25 0.0M
2021-06-09 5.30 5.30 5.25 5.25 0.0M
2021-06-08 5.30 5.41 5.25 5.25 0.0M
2021-06-07 5.95 5.95 5.42 5.42 0.0M
2021-06-04 5.35 5.60 5.35 5.48 0.0M
2021-06-03 5.15 5.65 5.12 5.35 0.0M
2021-06-02 5.17 5.17 5.09 5.14 0.0M
2021-06-01 5.32 5.33 5.19 5.19 0.0M
2021-05-31 5.22 5.35 5.08 5.35 0.0M
2021-05-28 5.30 5.30 5.29 5.30 0.0M
2021-05-27 5.45 5.45 5.30 5.30 0.0M
2021-05-26 5.30 5.30 5.30 5.30 0.0M
2021-05-25 5.16 5.58 5.12 5.58 0.0M
2021-05-24 5.18 5.18 5.18 5.18 0.0M
2021-05-21 5.25 5.37 5.19 5.19 0.0M
2021-05-20 5.13 5.30 5.13 5.23 0.0M
2021-05-19 5.40 5.50 5.22 5.50 0.0M
2021-05-18 5.19 5.57 5.19 5.41 0.0M
2021-05-17 5.33 5.35 5.23 5.23 0.0M
2021-05-14 5.79 5.81 5.50 5.81 0.0M
2021-05-13 4.93 5.86 4.93 5.79 0.0M
2021-05-12 5.75 5.75 5.40 5.40 0.0M
2021-05-11 5.80 5.89 5.72 5.80 0.0M
2021-05-10 5.82 5.98 5.82 5.98 0.0M
2021-05-07 6.00 6.00 5.86 5.86 0.0M
2021-05-06 5.92 5.96 5.86 5.96 0.0M
2021-05-05 5.93 6.05 5.93 5.97 0.0M
2021-05-04 5.90 5.99 5.81 5.88 0.0M
2021-05-03 6.00 6.05 5.82 5.90 0.0M
2021-04-29 5.71 6.02 5.70 5.90 0.0M
2021-04-28 5.91 6.08 5.84 5.86 0.0M
2021-04-27 5.98 5.98 5.90 5.91 0.0M
2021-04-26 5.98 6.00 5.98 5.98 0.0M
2021-04-23 6.00 6.00 5.86 6.00 0.0M
2021-04-22 6.00 6.07 5.86 5.86 0.0M
2021-04-21 5.96 6.10 5.86 6.08 0.0M
2021-04-20 6.00 6.00 5.95 5.95 0.0M
2021-04-19 5.90 6.00 5.90 6.00 0.0M
2021-04-16 6.00 6.15 6.00 6.00 0.0M
2021-04-15 6.40 6.40 6.02 6.05 0.0M
2021-04-14 6.00 6.30 5.85 6.26 0.0M
2021-04-13 6.14 6.14 5.85 5.96 0.0M
2021-04-12 5.70 6.05 5.70 6.02 0.0M
2021-04-09 5.83 5.90 5.62 5.64 0.0M
2021-04-08 5.54 5.75 5.54 5.60 0.0M
2021-04-07 5.40 5.50 5.32 5.50 0.0M
2021-04-06 5.60 5.60 5.33 5.37 0.0M
2021-04-01 5.50 5.61 5.50 5.56 0.0M
2021-03-31 5.53 5.79 5.53 5.61 0.0M
2021-03-30 5.65 5.65 5.52 5.52 0.0M
2021-03-29 5.55 5.79 5.55 5.63 0.0M
2021-03-26 5.79 5.89 5.72 5.72 0.0M
2021-03-25 5.84 5.84 5.70 5.74 0.0M
2021-03-24 5.70 5.70 5.55 5.70 0.0M
2021-03-23 5.89 5.89 5.67 5.68 0.0M
2021-03-22 5.68 5.76 5.67 5.67 0.0M
2021-03-19 5.55 5.81 5.55 5.81 0.0M
2021-03-18 5.53 5.89 5.53 5.79 0.0M
2021-03-17 5.61 5.65 5.39 5.43 0.0M
2021-03-16 5.67 5.82 5.63 5.72 0.0M
2021-03-15 5.71 5.78 5.66 5.66 0.0M
2021-03-12 5.81 5.91 5.80 5.90 0.0M
2021-03-11 5.90 5.95 5.75 5.80 0.0M
2021-03-10 5.90 6.00 5.88 5.97 0.0M
2021-03-09 5.89 5.94 5.63 5.94 0.0M
2021-03-08 6.00 6.05 5.90 5.90 0.0M
2021-03-05 5.80 5.95 5.80 5.93 0.0M
2021-03-04 5.80 6.01 5.80 5.80 0.0M
2021-03-03 6.10 6.10 5.80 5.86 0.0M
2021-03-02 6.27 6.27 5.99 6.10 0.0M
2021-02-26 6.10 6.18 6.00 6.10 0.0M
2021-02-25 6.28 6.28 6.19 6.19 0.0M
2021-02-24 6.38 6.40 6.16 6.25 0.0M
2021-02-23 6.32 6.38 6.31 6.38 0.0M
2021-02-22 6.35 6.41 6.21 6.27 0.0M
2021-02-19 6.21 6.45 6.21 6.35 0.0M
2021-02-18 6.60 6.60 6.40 6.45 0.0M
2021-02-17 6.70 6.70 6.45 6.50 0.0M
2021-02-05 6.60 6.70 6.45 6.50 0.0M
2021-02-04 6.50 6.99 6.50 6.50 0.0M
2021-02-03 6.70 6.85 6.45 6.50 0.0M
2021-02-02 5.87 6.50 5.75 6.50 0.0M
2021-02-01 5.96 6.05 5.95 6.05 0.0M
2021-01-29 5.60 5.69 5.50 5.50 0.0M
2021-01-28 5.68 5.68 5.50 5.60 0.0M
2021-01-27 5.65 5.78 5.56 5.56 0.0M
2021-01-26 5.69 5.88 5.56 5.56 0.0M
2021-01-25 5.65 5.76 5.51 5.51 0.0M
2021-01-22 5.05 5.53 5.05 5.50 0.0M
2021-01-21 5.74 5.74 5.32 5.40 0.0M
2021-01-20 5.70 5.75 5.41 5.75 0.0M
2021-01-19 5.87 5.87 5.65 5.67 0.0M
2021-01-18 5.85 5.96 5.50 5.50 0.0M
2021-01-15 5.80 6.00 5.80 5.85 0.0M
2021-01-14 5.99 6.01 5.95 5.95 0.0M
2021-01-13 6.03 6.05 5.98 5.99 0.0M
2021-01-12 5.76 6.03 5.76 6.03 0.0M
2021-01-11 6.00 6.05 5.95 6.05 0.0M
2021-01-08 6.00 6.07 5.90 6.00 0.0M
2021-01-07 6.25 6.25 5.95 6.02 0.0M
2021-01-06 6.00 6.00 5.86 5.92 0.0M
2021-01-05 6.04 6.08 5.86 6.08 0.0M
2021-01-04 6.09 6.19 5.92 6.08 0.0M