4.00
마지막 업데이트: 2021-05-04
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-05-03 | 3.70 | 4.00 | 3.70 | 4.00 | 0.2M |
| 2021-04-26 | 3.55 | 3.85 | 3.55 | 3.85 | 0.3M |
| 2021-04-19 | 3.65 | 3.80 | 3.65 | 3.70 | 0.1M |
| 2021-04-12 | 3.80 | 3.95 | 3.65 | 3.80 | 0.2M |
| 2021-04-05 | 3.80 | 4.00 | 3.80 | 3.80 | 0.1M |
| 2021-03-30 | 4.00 | 4.40 | 4.00 | 4.00 | 0.2M |
| 2021-03-22 | 4.20 | 4.60 | 4.20 | 4.20 | 0.4M |
| 2021-03-15 | 4.40 | 4.80 | 4.40 | 4.40 | 0.2M |
| 2021-03-08 | 4.60 | 5.00 | 4.60 | 4.60 | 0.2M |
| 2021-03-01 | 4.80 | 5.30 | 4.80 | 4.80 | 0.2M |
| 2021-02-22 | 5.55 | 5.55 | 5.05 | 5.05 | 0.4M |
| 2021-02-15 | 5.50 | 5.50 | 5.00 | 5.30 | 0.6M |
| 2021-02-08 | 5.25 | 5.25 | 5.20 | 5.25 | 0.4M |
| 2021-02-01 | 5.00 | 5.00 | 4.60 | 5.00 | 0.9M |
| 2021-01-25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2M |
| 2021-01-18 | 4.60 | 4.60 | 4.60 | 4.60 | 0.3M |
| 2021-01-11 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1M |
| 2021-01-04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3M |