Unipro PJSC (UPRO)

UPRO
🏛️ 러시아 연방 →
1.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.60 2.63 2.60 2.61 52.8M
2021-12-29 2.58 2.61 2.58 2.60 38.1M
2021-12-28 2.59 2.60 2.57 2.58 71.1M
2021-12-27 2.58 2.59 2.57 2.59 72.1M
2021-12-24 2.58 2.58 2.55 2.57 57.9M
2021-12-23 2.59 2.59 2.57 2.58 89.5M
2021-12-22 2.60 2.60 2.57 2.58 68.5M
2021-12-21 2.60 2.62 2.57 2.59 44.1M
2021-12-20 2.61 2.61 2.57 2.58 99.4M
2021-12-17 2.59 2.62 2.58 2.62 95.7M
2021-12-16 2.57 2.61 2.56 2.59 293.4M
2021-12-15 2.74 2.77 2.71 2.74 195.2M
2021-12-14 2.73 2.75 2.72 2.73 89.5M
2021-12-13 2.79 2.81 2.74 2.75 89.1M
2021-12-10 2.79 2.80 2.78 2.79 28.1M
2021-12-09 2.79 2.80 2.78 2.78 40.3M
2021-12-08 2.82 2.84 2.77 2.77 125.2M
2021-12-07 2.81 2.82 2.79 2.82 84.3M
2021-12-06 2.81 2.84 2.80 2.80 43.5M
2021-12-03 2.81 2.83 2.80 2.80 30.1M
2021-12-02 2.83 2.84 2.80 2.80 80.6M
2021-12-01 2.74 2.84 2.74 2.83 140.0M
2021-11-30 2.75 2.79 2.72 2.73 168.7M
2021-11-29 2.73 2.76 2.72 2.73 120.7M
2021-11-26 2.73 2.76 2.71 2.73 130.0M
2021-11-25 2.78 2.80 2.76 2.77 46.2M
2021-11-24 2.74 2.79 2.74 2.76 69.5M
2021-11-23 2.72 2.74 2.69 2.74 135.6M
2021-11-22 2.74 2.77 2.71 2.72 78.1M
2021-11-19 2.80 2.80 2.72 2.74 90.4M
2021-11-18 2.80 2.80 2.78 2.79 44.3M
2021-11-17 2.80 2.81 2.79 2.79 42.6M
2021-11-16 2.79 2.81 2.78 2.79 40.2M
2021-11-15 2.78 2.80 2.78 2.79 43.9M
2021-11-12 2.82 2.83 2.78 2.78 109.3M
2021-11-11 2.80 2.84 2.80 2.81 59.7M
2021-11-10 2.80 2.82 2.80 2.82 37.2M
2021-11-09 2.83 2.85 2.79 2.79 56.0M
2021-11-08 2.81 2.86 2.80 2.84 71.7M
2021-11-05 2.79 2.81 2.79 2.80 46.8M
2021-11-03 2.78 2.82 2.78 2.79 87.1M
2021-11-02 2.78 2.81 2.76 2.80 107.0M
2021-11-01 2.74 2.77 2.73 2.77 34.0M
2021-10-29 2.73 2.75 2.72 2.73 34.5M
2021-10-28 2.77 2.77 2.72 2.73 44.5M
2021-10-27 2.77 2.77 2.74 2.75 50.3M
2021-10-26 2.76 2.77 2.76 2.77 28.0M
2021-10-25 2.76 2.78 2.76 2.76 17.3M
2021-10-22 2.76 2.78 2.76 2.77 19.3M
2021-10-21 2.74 2.78 2.74 2.76 35.5M
2021-10-20 2.78 2.78 2.74 2.74 54.2M
2021-10-19 2.79 2.79 2.75 2.77 48.8M
2021-10-18 2.81 2.81 2.78 2.78 30.3M
2021-10-15 2.80 2.82 2.80 2.80 20.9M
2021-10-14 2.80 2.83 2.79 2.80 40.0M
2021-10-13 2.82 2.82 2.79 2.79 17.1M
2021-10-12 2.82 2.82 2.79 2.82 42.3M
2021-10-11 2.78 2.82 2.77 2.81 51.1M
2021-10-08 2.77 2.78 2.76 2.77 26.5M
2021-10-07 2.75 2.77 2.73 2.76 21.7M
2021-10-06 2.74 2.78 2.72 2.73 43.5M
2021-10-05 2.75 2.76 2.73 2.74 33.8M
2021-10-04 2.74 2.77 2.72 2.75 36.3M
2021-10-01 2.74 2.74 2.71 2.73 29.6M
2021-09-30 2.69 2.74 2.69 2.73 43.5M
2021-09-29 2.71 2.71 2.69 2.69 31.8M
2021-09-28 2.73 2.74 2.68 2.71 83.7M
2021-09-27 2.74 2.75 2.72 2.73 29.6M
2021-09-24 2.74 2.75 2.71 2.73 32.1M
2021-09-23 2.80 2.80 2.73 2.74 32.4M
2021-09-22 2.76 2.77 2.75 2.76 18.1M
2021-09-21 2.75 2.77 2.73 2.74 17.3M
2021-09-20 2.74 2.78 2.72 2.73 39.3M
2021-09-17 2.79 2.81 2.75 2.75 58.0M
2021-09-16 2.79 2.81 2.78 2.80 17.9M
2021-09-15 2.83 2.83 2.78 2.79 43.6M
2021-09-14 2.83 2.83 2.81 2.82 21.8M
2021-09-13 2.85 2.86 2.82 2.82 33.5M
2021-09-10 2.82 2.88 2.82 2.84 53.8M
2021-09-09 2.86 2.86 2.82 2.82 42.7M
2021-09-08 2.82 2.97 2.79 2.87 297.0M
2021-09-07 2.83 2.84 2.82 2.82 24.3M
2021-09-06 2.84 2.84 2.82 2.83 36.5M
2021-09-03 2.83 2.84 2.83 2.83 34.9M
2021-09-02 2.83 2.84 2.82 2.83 33.6M
2021-09-01 2.81 2.83 2.81 2.81 14.5M
2021-08-31 2.84 2.84 2.82 2.82 25.1M
2021-08-30 2.83 2.85 2.82 2.83 26.3M
2021-08-27 2.84 2.84 2.81 2.82 23.7M
2021-08-26 2.83 2.84 2.80 2.82 55.2M
2021-08-25 2.81 2.83 2.80 2.83 32.4M
2021-08-24 2.82 2.83 2.79 2.80 48.4M
2021-08-23 2.80 2.82 2.79 2.81 31.6M
2021-08-20 2.81 2.82 2.79 2.80 25.2M
2021-08-19 2.81 2.82 2.79 2.80 34.8M
2021-08-18 2.84 2.85 2.82 2.82 16.2M
2021-08-17 2.84 2.86 2.84 2.84 42.8M
2021-08-16 2.83 2.84 2.81 2.83 18.4M
2021-08-13 2.83 2.84 2.83 2.84 24.6M
2021-08-12 2.84 2.88 2.83 2.83 63.2M
2021-08-11 2.77 2.85 2.76 2.84 133.7M
2021-08-10 2.76 2.77 2.76 2.76 16.7M
2021-08-09 2.75 2.77 2.75 2.75 17.6M
2021-08-06 2.77 2.78 2.75 2.75 20.0M
2021-08-05 2.77 2.78 2.76 2.77 18.1M
2021-08-04 2.76 2.77 2.76 2.77 16.8M
2021-08-03 2.75 2.76 2.75 2.75 17.1M
2021-08-02 2.77 2.77 2.74 2.74 28.1M
2021-07-30 2.75 2.77 2.74 2.74 26.2M
2021-07-29 2.78 2.79 2.75 2.75 27.1M
2021-07-28 2.74 2.81 2.74 2.77 85.5M
2021-07-27 2.71 2.74 2.71 2.73 25.3M
2021-07-26 2.72 2.75 2.72 2.73 16.5M
2021-07-23 2.74 2.74 2.72 2.74 21.0M
2021-07-22 2.73 2.74 2.72 2.73 26.6M
2021-07-21 2.72 2.75 2.72 2.73 65.3M
2021-07-20 2.72 2.74 2.70 2.71 75.5M
2021-07-19 2.83 2.83 2.71 2.71 118.1M
2021-07-16 2.76 2.84 2.76 2.83 74.4M
2021-07-15 2.78 2.78 2.76 2.76 18.2M
2021-07-14 2.81 2.81 2.77 2.77 31.4M
2021-07-13 2.80 2.81 2.79 2.81 27.0M
2021-07-12 2.79 2.80 2.79 2.79 18.5M
2021-07-09 2.76 2.79 2.76 2.79 25.3M
2021-07-08 2.77 2.80 2.76 2.76 30.5M
2021-07-07 2.77 2.78 2.76 2.77 48.6M
2021-07-06 2.77 2.78 2.76 2.77 39.6M
2021-07-05 2.77 2.78 2.75 2.77 54.0M
2021-07-02 2.78 2.78 2.76 2.77 28.3M
2021-07-01 2.77 2.78 2.76 2.78 42.6M
2021-06-30 2.78 2.78 2.76 2.76 37.7M
2021-06-29 2.81 2.81 2.76 2.77 59.2M
2021-06-28 2.81 2.82 2.80 2.80 36.3M
2021-06-25 2.81 2.81 2.79 2.80 44.9M
2021-06-24 2.82 2.83 2.80 2.81 39.3M
2021-06-23 2.84 2.84 2.82 2.82 44.5M
2021-06-22 2.82 2.84 2.82 2.83 54.0M
2021-06-21 2.82 2.83 2.81 2.81 146.0M
2021-06-18 2.92 2.93 2.91 2.93 150.4M
2021-06-17 2.96 2.96 2.91 2.91 107.5M
2021-06-16 2.96 2.97 2.95 2.95 51.9M
2021-06-15 2.98 2.98 2.96 2.97 58.5M
2021-06-14 2.96 2.98 2.96 2.98 39.0M
2021-06-11 2.93 2.97 2.93 2.97 71.9M
2021-06-10 2.91 2.93 2.91 2.93 34.5M
2021-06-09 2.94 2.95 2.91 2.91 33.0M
2021-06-08 2.91 2.94 2.91 2.94 43.2M
2021-06-07 2.92 2.92 2.90 2.91 29.7M
2021-06-04 2.92 2.93 2.90 2.91 37.4M
2021-06-03 2.92 2.92 2.90 2.91 21.9M
2021-06-02 2.90 2.92 2.88 2.91 61.5M
2021-06-01 2.90 2.92 2.88 2.89 113.8M
2021-05-31 2.88 2.90 2.86 2.90 37.3M
2021-05-28 2.87 2.88 2.85 2.88 68.1M
2021-05-27 2.83 2.91 2.82 2.91 86.1M
2021-05-26 2.87 2.87 2.83 2.83 39.6M
2021-05-25 2.86 2.87 2.85 2.86 24.3M
2021-05-24 2.84 2.86 2.83 2.86 20.6M
2021-05-21 2.84 2.84 2.83 2.83 22.2M
2021-05-20 2.82 2.84 2.82 2.84 22.1M
2021-05-19 2.84 2.84 2.81 2.82 43.5M
2021-05-18 2.83 2.85 2.83 2.83 64.6M
2021-05-17 2.84 2.85 2.83 2.83 42.2M
2021-05-14 2.84 2.85 2.82 2.83 42.4M
2021-05-13 2.86 2.86 2.83 2.84 46.1M
2021-05-12 2.87 2.87 2.85 2.85 26.8M
2021-05-11 2.87 2.87 2.86 2.86 33.9M
2021-05-10 2.85 2.87 2.84 2.87 25.9M
2021-05-07 2.84 2.86 2.84 2.84 52.3M
2021-05-06 2.89 2.91 2.82 2.84 174.1M
2021-05-05 2.85 2.89 2.85 2.88 30.8M
2021-05-04 2.87 2.88 2.84 2.84 41.5M
2021-04-30 2.83 2.88 2.83 2.87 54.0M
2021-04-29 2.87 2.87 2.83 2.83 31.1M
2021-04-28 2.88 2.88 2.85 2.85 41.2M
2021-04-27 2.90 2.90 2.87 2.87 38.6M
2021-04-26 2.88 2.90 2.88 2.89 53.3M
2021-04-23 2.88 2.89 2.87 2.88 53.1M
2021-04-22 2.89 2.90 2.87 2.88 54.4M
2021-04-21 2.88 2.90 2.88 2.90 50.6M
2021-04-20 2.90 2.90 2.88 2.88 22.8M
2021-04-19 2.89 2.89 2.88 2.88 45.3M
2021-04-16 2.88 2.90 2.88 2.88 58.3M
2021-04-15 2.89 2.89 2.87 2.88 29.5M
2021-04-14 2.90 2.91 2.88 2.89 57.0M
2021-04-13 2.90 2.91 2.88 2.88 36.1M
2021-04-12 2.89 2.91 2.87 2.90 87.1M
2021-04-09 2.90 2.91 2.87 2.89 97.7M
2021-04-08 2.87 2.89 2.86 2.86 48.5M
2021-04-07 2.87 2.90 2.86 2.87 68.5M
2021-04-06 2.90 2.91 2.86 2.87 48.2M
2021-04-05 2.94 2.94 2.89 2.90 60.1M
2021-04-02 2.93 2.94 2.92 2.92 19.1M
2021-04-01 2.93 2.95 2.92 2.93 43.7M
2021-03-31 2.91 2.95 2.89 2.95 74.4M
2021-03-30 2.95 2.97 2.89 2.91 110.5M
2021-03-29 2.92 2.96 2.91 2.96 71.6M
2021-03-26 2.92 2.92 2.89 2.90 27.6M
2021-03-25 2.90 2.92 2.88 2.91 46.9M
2021-03-24 2.91 2.93 2.89 2.91 60.5M
2021-03-23 2.92 2.93 2.90 2.92 28.0M
2021-03-22 2.95 2.95 2.91 2.93 63.7M
2021-03-19 2.91 2.97 2.91 2.95 509.2M
2021-03-18 2.95 3.00 2.91 2.92 178.1M
2021-03-17 2.92 2.98 2.92 2.94 106.7M
2021-03-16 2.99 2.99 2.91 2.92 151.8M
2021-03-15 2.84 2.98 2.84 2.97 275.2M
2021-03-12 2.84 2.86 2.81 2.84 97.4M
2021-03-11 2.84 2.87 2.83 2.85 87.3M
2021-03-10 2.87 2.88 2.85 2.86 51.1M
2021-03-09 2.87 2.89 2.86 2.87 78.2M
2021-03-05 2.90 2.91 2.84 2.87 107.6M
2021-03-04 2.86 2.95 2.82 2.90 299.9M
2021-03-03 2.84 2.86 2.83 2.83 50.0M
2021-03-02 2.81 2.85 2.79 2.84 85.7M
2021-03-01 2.81 2.82 2.79 2.82 110.9M
2021-02-26 2.82 2.84 2.79 2.81 167.7M
2021-02-25 2.84 2.85 2.82 2.83 67.2M
2021-02-24 2.85 2.86 2.82 2.84 98.7M
2021-02-22 2.85 2.86 2.83 2.84 54.5M
2021-02-20 2.84 2.87 2.84 2.86 29.1M
2021-02-19 2.85 2.86 2.84 2.85 72.9M
2021-02-18 2.87 2.88 2.85 2.86 97.4M
2021-02-17 2.86 2.89 2.85 2.87 121.4M
2021-02-16 2.89 2.91 2.86 2.87 171.0M
2021-02-15 2.88 2.90 2.88 2.90 86.7M
2021-02-12 2.88 2.89 2.84 2.88 57.4M
2021-02-11 2.88 2.89 2.86 2.87 51.5M
2021-02-10 2.90 2.90 2.85 2.87 94.8M
2021-02-09 2.91 2.91 2.87 2.89 51.3M
2021-02-08 2.87 2.91 2.87 2.89 69.1M
2021-02-05 2.86 2.87 2.85 2.86 44.9M
2021-02-04 2.85 2.87 2.84 2.87 46.6M
2021-02-03 2.84 2.85 2.82 2.85 53.3M
2021-02-02 2.85 2.86 2.83 2.83 56.7M
2021-02-01 2.82 2.85 2.80 2.84 68.0M
2021-01-29 2.90 2.90 2.82 2.83 151.3M
2021-01-28 2.93 2.93 2.87 2.90 89.6M
2021-01-27 2.92 2.96 2.92 2.93 59.7M
2021-01-26 2.91 2.94 2.90 2.93 36.4M
2021-01-25 2.92 2.95 2.90 2.92 79.9M
2021-01-22 2.92 2.95 2.91 2.92 64.0M
2021-01-21 2.99 3.00 2.89 2.94 145.6M
2021-01-20 2.95 3.00 2.95 2.99 150.3M
2021-01-19 2.98 2.99 2.94 2.95 69.6M
2021-01-18 2.94 2.98 2.88 2.97 95.7M
2021-01-15 2.92 2.96 2.92 2.92 69.7M
2021-01-14 2.89 2.95 2.87 2.95 138.1M
2021-01-13 2.89 2.91 2.87 2.90 79.7M
2021-01-12 2.85 2.91 2.84 2.90 249.5M
2021-01-11 2.85 2.86 2.82 2.84 96.3M
2021-01-08 2.83 2.86 2.83 2.85 92.3M
2021-01-06 2.85 2.85 2.82 2.84 56.2M
2021-01-05 2.79 2.84 2.79 2.83 61.3M
2021-01-04 2.80 2.81 2.78 2.79 57.2M