Unique Engineering and Construction PCL (UNIQ)

UNIQ
🏛️ 태국 →
3.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.04 2.04 2.04 2.04 3.7K
10:05 2.04 2.06 2.04 2.06 23.8K
10:10 2.04 2.06 2.04 2.06 11.1K
10:15 2.06 2.06 2.06 2.06 10.0K
10:20 2.06 2.06 2.06 2.06 53.8K
10:30 2.06 2.06 2.06 2.06 19.3K
10:35 2.06 2.06 2.06 2.06 0.1K
10:45 2.04 2.04 2.04 2.04 0.3K
10:50 2.06 2.06 2.06 2.06 4.4K
10:55 2.04 2.04 2.04 2.04 23.3K
11:00 2.04 2.04 2.04 2.04 43.8K
11:05 2.04 2.04 2.04 2.04 0.1K
11:10 2.06 2.06 2.06 2.06 10.0K
11:15 2.04 2.04 2.04 2.04 5.0K
11:25 2.06 2.06 2.06 2.06 0.4K
11:30 2.06 2.06 2.06 2.06 2.0K
11:35 2.06 2.06 2.06 2.06 15.0K
11:45 2.06 2.06 2.06 2.06 20.0K
11:50 2.06 2.06 2.06 2.06 2.0K
11:55 2.04 2.04 2.04 2.04 45.0K
12:00 2.04 2.04 2.04 2.04 6.7K
12:10 2.04 2.04 2.04 2.04 4.0K
12:20 2.04 2.04 2.04 2.04 1.0K
14:05 2.06 2.06 2.06 2.06 0.1K
14:15 2.04 2.04 2.04 2.04 10.0K
14:20 2.06 2.06 2.06 2.06 0.1K
14:25 2.04 2.04 2.04 2.04 15.5K
14:30 2.04 2.04 2.04 2.04 20.0K
15:05 2.04 2.04 2.04 2.04 11.6K
15:50 2.04 2.04 2.04 2.04 28.1K
15:55 2.04 2.04 2.04 2.04 35.1K
16:05 2.02 2.02 2.02 2.02 24.8K
16:15 2.00 2.00 2.00 2.00 20.0K
16:20 2.00 2.00 2.00 2.00 2.5K
16:25 2.02 2.02 2.02 2.02 30.2K
16:35 2.04 2.04 2.04 2.04 70.8K
17:45 2.04 2.04 2.04 2.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음