1,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,169.00 | 1,169.00 | 1,146.00 | 1,148.00 | 155.6K |
| 09:05 | 1,152.00 | 1,165.00 | 1,148.00 | 1,154.00 | 30.6K |
| 09:10 | 1,150.00 | 1,150.00 | 1,133.00 | 1,145.00 | 64.3K |
| 09:15 | 1,145.00 | 1,151.00 | 1,143.00 | 1,150.00 | 42.9K |
| 09:20 | 1,150.00 | 1,150.00 | 1,144.00 | 1,145.00 | 34.6K |
| 09:25 | 1,142.00 | 1,149.00 | 1,140.00 | 1,149.00 | 29.3K |
| 09:30 | 1,149.00 | 1,158.00 | 1,144.00 | 1,158.00 | 27.4K |
| 09:35 | 1,156.00 | 1,161.00 | 1,156.00 | 1,160.00 | 21.7K |
| 09:40 | 1,159.00 | 1,160.00 | 1,153.00 | 1,153.00 | 12.9K |
| 09:45 | 1,154.00 | 1,156.00 | 1,153.00 | 1,154.00 | 7.5K |
| 09:50 | 1,154.00 | 1,157.00 | 1,151.00 | 1,155.00 | 9.2K |
| 09:55 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 9.5K |
| 10:00 | 1,151.00 | 1,152.00 | 1,150.00 | 1,150.00 | 22.1K |
| 10:05 | 1,148.00 | 1,154.00 | 1,148.00 | 1,154.00 | 7.0K |
| 10:10 | 1,154.00 | 1,161.00 | 1,149.00 | 1,161.00 | 20.6K |
| 10:15 | 1,161.00 | 1,162.00 | 1,153.00 | 1,153.00 | 42.7K |
| 10:20 | 1,153.00 | 1,158.00 | 1,150.00 | 1,153.00 | 24.6K |
| 10:25 | 1,157.00 | 1,157.00 | 1,151.00 | 1,151.00 | 0.7K |
| 10:30 | 1,152.00 | 1,153.00 | 1,151.00 | 1,153.00 | 1.7K |
| 10:35 | 1,153.00 | 1,156.00 | 1,152.00 | 1,153.00 | 9.1K |
| 10:40 | 1,151.00 | 1,153.00 | 1,144.00 | 1,152.00 | 36.7K |
| 10:45 | 1,146.00 | 1,152.00 | 1,144.00 | 1,144.00 | 3.9K |
| 10:50 | 1,144.00 | 1,144.00 | 1,140.00 | 1,140.00 | 27.7K |
| 10:55 | 1,140.00 | 1,140.00 | 1,137.00 | 1,140.00 | 27.4K |
| 11:00 | 1,140.00 | 1,143.00 | 1,139.00 | 1,143.00 | 6.5K |
| 11:05 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 3.9K |
| 11:10 | 1,144.00 | 1,149.00 | 1,144.00 | 1,144.00 | 6.7K |
| 11:15 | 1,144.00 | 1,145.00 | 1,143.00 | 1,145.00 | 3.5K |
| 11:20 | 1,144.00 | 1,147.00 | 1,144.00 | 1,147.00 | 4.3K |
| 11:25 | 1,146.00 | 1,148.00 | 1,146.00 | 1,147.00 | 4.8K |
| 11:30 | 1,147.00 | 1,148.00 | 1,146.00 | 1,146.00 | 4.5K |
| 11:35 | 1,146.00 | 1,148.00 | 1,146.00 | 1,147.00 | 0.4K |
| 11:40 | 1,145.00 | 1,148.00 | 1,145.00 | 1,148.00 | 6.4K |
| 11:45 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 8.2K |
| 11:50 | 1,148.00 | 1,148.00 | 1,142.00 | 1,142.00 | 17.0K |
| 11:55 | 1,143.00 | 1,144.00 | 1,142.00 | 1,144.00 | 2.7K |
| 12:00 | 1,144.00 | 1,145.00 | 1,141.00 | 1,145.00 | 11.0K |
| 12:05 | 1,145.00 | 1,148.00 | 1,145.00 | 1,145.00 | 5.2K |
| 12:10 | 1,145.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.9K |
| 12:15 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 1.2K |
| 12:20 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 5.6K |
| 12:25 | 1,145.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1.4K |
| 12:30 | 1,145.00 | 1,145.00 | 1,144.00 | 1,145.00 | 2.8K |
| 12:35 | 1,145.00 | 1,145.00 | 1,143.00 | 1,143.00 | 10.2K |
| 12:40 | 1,142.00 | 1,143.00 | 1,142.00 | 1,142.00 | 4.3K |
| 12:45 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 2.2K |
| 12:50 | 1,141.00 | 1,141.00 | 1,139.00 | 1,140.00 | 35.7K |
| 12:55 | 1,140.00 | 1,140.00 | 1,136.00 | 1,138.00 | 26.2K |
| 13:00 | 1,137.00 | 1,139.00 | 1,131.00 | 1,133.00 | 78.1K |
| 13:05 | 1,133.00 | 1,133.00 | 1,131.00 | 1,132.00 | 8.8K |
| 13:10 | 1,132.00 | 1,133.00 | 1,130.00 | 1,133.00 | 28.0K |
| 13:15 | 1,133.00 | 1,137.00 | 1,130.00 | 1,132.00 | 11.0K |
| 13:20 | 1,136.00 | 1,136.00 | 1,132.00 | 1,134.00 | 0.9K |
| 13:25 | 1,136.00 | 1,136.00 | 1,132.00 | 1,136.00 | 11.6K |
| 13:30 | 1,132.00 | 1,136.00 | 1,131.00 | 1,133.00 | 6.4K |
| 13:35 | 1,133.00 | 1,134.00 | 1,129.00 | 1,129.00 | 13.5K |
| 13:40 | 1,129.00 | 1,129.00 | 1,128.00 | 1,129.00 | 10.6K |
| 13:45 | 1,128.00 | 1,129.00 | 1,127.00 | 1,128.00 | 6.5K |
| 13:50 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 8.2K |
| 13:55 | 1,126.00 | 1,126.00 | 1,120.00 | 1,121.00 | 47.6K |
| 14:00 | 1,121.00 | 1,126.00 | 1,119.00 | 1,126.00 | 21.0K |
| 14:05 | 1,124.00 | 1,125.00 | 1,123.00 | 1,125.00 | 2.8K |
| 14:10 | 1,124.00 | 1,130.00 | 1,124.00 | 1,129.00 | 17.3K |
| 14:15 | 1,129.00 | 1,134.00 | 1,126.00 | 1,129.00 | 2.7K |
| 14:20 | 1,129.00 | 1,134.00 | 1,129.00 | 1,134.00 | 4.8K |
| 14:25 | 1,131.00 | 1,134.00 | 1,125.00 | 1,132.00 | 8.2K |
| 14:30 | 1,126.00 | 1,133.00 | 1,126.00 | 1,130.00 | 3.3K |
| 14:35 | 1,130.00 | 1,131.00 | 1,130.00 | 1,130.00 | 2.3K |
| 14:40 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 6.4K |
| 14:45 | 1,127.00 | 1,129.00 | 1,126.00 | 1,127.00 | 5.9K |
| 14:50 | 1,127.00 | 1,128.00 | 1,126.00 | 1,127.00 | 12.3K |
| 14:55 | 1,128.00 | 1,130.00 | 1,126.00 | 1,126.00 | 10.7K |
| 15:00 | 1,127.00 | 1,127.00 | 1,124.00 | 1,125.00 | 22.8K |
| 15:05 | 1,124.00 | 1,125.00 | 1,123.00 | 1,125.00 | 12.0K |
| 15:10 | 1,125.00 | 1,138.00 | 1,125.00 | 1,137.00 | 29.9K |
| 15:15 | 1,135.00 | 1,136.00 | 1,130.00 | 1,130.00 | 6.8K |
| 15:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 8.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,186.00 | 1,217.00 | 1,130.00 | 1,130.00 | 2.4M |
| 2025-09-25 | 1,160.00 | 1,160.00 | 1,121.00 | 1,132.00 | 1.3M |
| 2025-09-24 | 1,190.00 | 1,308.00 | 1,150.00 | 1,155.00 | 9.5M |
| 2025-09-23 | 1,168.00 | 1,169.00 | 1,119.00 | 1,134.00 | 1.3M |
| 2025-09-22 | 1,133.00 | 1,240.00 | 1,121.00 | 1,153.00 | 4.0M |
| 2025-09-19 | 1,114.00 | 1,133.00 | 1,107.00 | 1,133.00 | 0.9M |
| 2025-09-18 | 1,179.00 | 1,179.00 | 1,108.00 | 1,114.00 | 2.0M |
| 2025-09-17 | 1,136.00 | 1,172.00 | 1,109.00 | 1,166.00 | 1.9M |
| 2025-09-16 | 1,221.00 | 1,225.00 | 1,131.00 | 1,151.00 | 3.0M |
| 2025-09-15 | 1,213.00 | 1,321.00 | 1,205.00 | 1,221.00 | 6.7M |
| 2025-09-12 | 1,195.00 | 1,242.00 | 1,155.00 | 1,202.00 | 8.0M |
| 2025-09-11 | 1,016.00 | 1,200.00 | 1,013.00 | 1,175.00 | 16.6M |
| 2025-09-10 | 971.00 | 1,011.00 | 964.00 | 1,006.00 | 2.6M |
| 2025-09-09 | 994.00 | 995.00 | 955.00 | 963.00 | 2.2M |
| 2025-09-08 | 973.00 | 1,010.00 | 973.00 | 999.00 | 2.7M |
| 2025-09-05 | 1,131.00 | 1,131.00 | 931.00 | 973.00 | 9.3M |
| 2025-09-04 | 1,168.00 | 1,217.00 | 1,110.00 | 1,110.00 | 3.9M |
| 2025-09-03 | 1,240.00 | 1,255.00 | 1,135.00 | 1,181.00 | 4.7M |
| 2025-09-02 | 1,079.00 | 1,314.00 | 1,079.00 | 1,240.00 | 28.4M |
| 2025-09-01 | 1,074.00 | 1,084.00 | 1,033.00 | 1,047.00 | 1.1M |
| 2025-08-29 | 1,023.00 | 1,078.00 | 1,015.00 | 1,065.00 | 2.1M |
| 2025-08-28 | 1,004.00 | 1,040.00 | 992.00 | 1,017.00 | 1.3M |
| 2025-08-27 | 988.00 | 1,022.00 | 985.00 | 1,004.00 | 0.8M |
| 2025-08-26 | 1,000.00 | 1,008.00 | 969.00 | 988.00 | 1.6M |
| 2025-08-25 | 1,046.00 | 1,069.00 | 991.00 | 1,000.00 | 2.8M |
| 2025-08-22 | 1,085.00 | 1,117.00 | 1,035.00 | 1,046.00 | 1.6M |
| 2025-08-21 | 1,105.00 | 1,129.00 | 1,095.00 | 1,106.00 | 0.5M |
| 2025-08-20 | 1,129.00 | 1,131.00 | 1,093.00 | 1,105.00 | 1.0M |
| 2025-08-19 | 1,211.00 | 1,247.00 | 1,120.00 | 1,129.00 | 1.3M |
| 2025-08-18 | 1,217.00 | 1,268.00 | 1,210.00 | 1,212.00 | 0.8M |
| 2025-08-14 | 1,217.00 | 1,230.00 | 1,200.00 | 1,211.00 | 0.6M |
| 2025-08-13 | 1,244.00 | 1,245.00 | 1,216.00 | 1,216.00 | 0.6M |
| 2025-08-12 | 1,190.00 | 1,284.00 | 1,190.00 | 1,243.00 | 1.8M |
| 2025-08-11 | 1,205.00 | 1,217.00 | 1,156.00 | 1,190.00 | 0.7M |
| 2025-08-08 | 1,150.00 | 1,211.00 | 1,130.00 | 1,196.00 | 1.0M |
| 2025-08-07 | 1,152.00 | 1,178.00 | 1,121.00 | 1,165.00 | 1.3M |
| 2025-08-06 | 1,129.00 | 1,191.00 | 1,112.00 | 1,152.00 | 2.3M |
| 2025-08-05 | 1,241.00 | 1,242.00 | 1,125.00 | 1,132.00 | 3.5M |
| 2025-08-04 | 1,298.00 | 1,299.00 | 1,169.00 | 1,241.00 | 1.7M |
| 2025-08-01 | 1,228.45 | 1,264.55 | 1,203.46 | 1,259.00 | 2.0M |
| 2025-07-31 | 1,263.63 | 1,263.63 | 1,210.86 | 1,228.45 | 1.5M |
| 2025-07-30 | 1,229.38 | 1,293.25 | 1,212.71 | 1,263.63 | 1.8M |
| 2025-07-29 | 1,249.74 | 1,249.74 | 1,205.31 | 1,229.38 | 1.2M |
| 2025-07-28 | 1,220.12 | 1,285.85 | 1,213.64 | 1,256.22 | 1.4M |
| 2025-07-25 | 1,323.00 | 1,335.00 | 1,300.00 | 1,318.00 | 0.9M |
| 2025-07-24 | 1,360.00 | 1,372.00 | 1,312.00 | 1,326.00 | 1.5M |
| 2025-07-23 | 1,385.00 | 1,393.00 | 1,336.00 | 1,360.00 | 1.6M |
| 2025-07-22 | 1,448.00 | 1,450.00 | 1,384.00 | 1,395.00 | 1.5M |
| 2025-07-21 | 1,430.00 | 1,489.00 | 1,420.00 | 1,453.00 | 1.4M |
| 2025-07-18 | 1,438.00 | 1,479.00 | 1,425.00 | 1,425.00 | 1.6M |
| 2025-07-17 | 1,497.00 | 1,499.00 | 1,411.00 | 1,439.00 | 2.4M |
| 2025-07-16 | 1,504.00 | 1,505.00 | 1,478.00 | 1,496.00 | 1.0M |
| 2025-07-15 | 1,520.00 | 1,528.00 | 1,499.00 | 1,502.00 | 1.1M |
| 2025-07-14 | 1,537.00 | 1,548.00 | 1,502.00 | 1,515.00 | 1.2M |
| 2025-07-11 | 1,561.00 | 1,610.00 | 1,535.00 | 1,535.00 | 2.0M |
| 2025-07-10 | 1,558.00 | 1,562.00 | 1,532.00 | 1,547.00 | 1.2M |
| 2025-07-09 | 1,620.00 | 1,620.00 | 1,545.00 | 1,558.00 | 1.6M |
| 2025-07-08 | 1,590.00 | 1,629.00 | 1,564.00 | 1,620.00 | 1.3M |
| 2025-07-07 | 1,627.00 | 1,627.00 | 1,576.00 | 1,592.00 | 1.2M |
| 2025-07-04 | 1,628.00 | 1,655.00 | 1,609.00 | 1,621.00 | 1.2M |
| 2025-07-03 | 1,710.00 | 1,714.00 | 1,614.00 | 1,627.00 | 2.9M |
| 2025-07-02 | 1,663.00 | 1,746.00 | 1,591.00 | 1,686.00 | 6.2M |
| 2025-07-01 | 1,648.00 | 1,695.00 | 1,606.00 | 1,658.00 | 3.3M |
| 2025-06-30 | 1,670.00 | 1,671.00 | 1,580.00 | 1,632.00 | 2.8M |
| 2025-06-27 | 1,533.00 | 1,725.00 | 1,519.00 | 1,670.00 | 12.0M |
| 2025-06-26 | 1,565.00 | 1,579.00 | 1,505.00 | 1,519.00 | 2.0M |
| 2025-06-25 | 1,580.00 | 1,585.00 | 1,529.00 | 1,553.00 | 1.9M |
| 2025-06-24 | 1,535.00 | 1,569.00 | 1,489.00 | 1,555.00 | 3.2M |
| 2025-06-23 | 1,450.00 | 1,585.00 | 1,419.00 | 1,521.00 | 6.7M |
| 2025-06-20 | 1,431.00 | 1,547.00 | 1,361.00 | 1,418.00 | 18.1M |
| 2025-06-19 | 1,774.00 | 1,843.00 | 1,732.00 | 1,793.00 | 5.6M |
| 2025-06-18 | 1,825.00 | 1,865.00 | 1,770.00 | 1,772.00 | 5.6M |
| 2025-06-17 | 2,015.00 | 2,045.00 | 1,825.00 | 1,854.00 | 12.2M |
| 2025-06-16 | 1,590.00 | 2,085.00 | 1,570.00 | 2,015.00 | 44.6M |
| 2025-06-13 | 1,642.00 | 1,649.00 | 1,550.00 | 1,604.00 | 3.4M |
| 2025-06-12 | 1,611.00 | 1,694.00 | 1,554.00 | 1,642.00 | 3.7M |
| 2025-06-11 | 1,598.00 | 1,680.00 | 1,595.00 | 1,613.00 | 3.0M |
| 2025-06-10 | 1,652.00 | 1,652.00 | 1,559.00 | 1,579.00 | 2.2M |
| 2025-06-09 | 1,678.00 | 1,734.00 | 1,600.00 | 1,653.00 | 3.6M |
| 2025-06-05 | 1,457.00 | 1,688.00 | 1,410.00 | 1,645.00 | 8.8M |
| 2025-06-04 | 1,633.00 | 1,697.00 | 1,454.00 | 1,457.00 | 4.9M |
| 2025-06-02 | 1,605.00 | 1,642.00 | 1,549.00 | 1,550.00 | 2.7M |
| 2025-05-30 | 1,638.00 | 1,665.00 | 1,577.00 | 1,587.00 | 1.9M |
| 2025-05-29 | 1,560.00 | 1,640.00 | 1,560.00 | 1,615.00 | 2.9M |
| 2025-05-28 | 1,600.00 | 1,615.00 | 1,519.00 | 1,536.00 | 2.3M |
| 2025-05-27 | 1,620.00 | 1,672.00 | 1,569.00 | 1,600.00 | 1.6M |
| 2025-05-26 | 1,592.00 | 1,650.00 | 1,490.00 | 1,626.00 | 2.6M |
| 2025-05-23 | 1,621.00 | 1,715.00 | 1,500.00 | 1,587.00 | 4.0M |
| 2025-05-22 | 1,820.00 | 1,820.00 | 1,627.00 | 1,654.00 | 4.4M |
| 2025-05-21 | 1,786.00 | 1,835.00 | 1,711.00 | 1,820.00 | 3.9M |
| 2025-05-20 | 1,745.00 | 1,830.00 | 1,673.00 | 1,803.00 | 5.1M |
| 2025-05-19 | 1,800.00 | 1,979.00 | 1,715.00 | 1,745.00 | 12.8M |
| 2025-05-16 | 1,690.00 | 1,738.00 | 1,625.00 | 1,690.00 | 2.8M |
| 2025-05-15 | 1,750.00 | 1,805.00 | 1,678.00 | 1,697.00 | 4.6M |
| 2025-05-14 | 1,669.00 | 1,774.00 | 1,610.00 | 1,745.00 | 8.8M |
| 2025-05-13 | 1,484.00 | 1,700.00 | 1,460.00 | 1,669.00 | 10.8M |
| 2025-05-12 | 1,321.00 | 1,531.00 | 1,321.00 | 1,484.00 | 9.7M |
| 2025-05-09 | 1,310.00 | 1,354.00 | 1,271.00 | 1,310.00 | 2.3M |
| 2025-05-08 | 1,232.00 | 1,336.00 | 1,215.00 | 1,310.00 | 5.7M |
| 2025-05-07 | 1,195.00 | 1,216.00 | 1,158.00 | 1,191.00 | 2.0M |
| 2025-05-02 | 1,145.00 | 1,184.00 | 1,080.00 | 1,163.00 | 1.9M |
| 2025-04-30 | 1,229.00 | 1,268.00 | 1,195.00 | 1,197.00 | 1.4M |
| 2025-04-29 | 1,280.00 | 1,280.00 | 1,164.00 | 1,226.00 | 2.2M |
| 2025-04-28 | 1,331.00 | 1,398.00 | 1,280.00 | 1,280.00 | 1.8M |
| 2025-04-25 | 1,256.00 | 1,331.00 | 1,253.00 | 1,331.00 | 1.2M |
| 2025-04-24 | 1,308.00 | 1,308.00 | 1,240.00 | 1,259.00 | 1.0M |
| 2025-04-23 | 1,295.00 | 1,432.00 | 1,240.00 | 1,300.00 | 8.4M |
| 2025-04-22 | 1,140.00 | 1,350.00 | 1,105.00 | 1,289.00 | 24.2M |
| 2025-04-21 | 1,179.00 | 1,221.00 | 1,140.00 | 1,150.00 | 2.7M |
| 2025-04-18 | 1,178.00 | 1,194.00 | 1,130.00 | 1,179.00 | 3.2M |
| 2025-04-17 | 1,005.00 | 1,242.00 | 1,001.00 | 1,183.00 | 19.0M |
| 2025-04-16 | 990.00 | 1,047.00 | 982.00 | 1,005.00 | 1.6M |
| 2025-04-15 | 995.00 | 998.00 | 975.00 | 990.00 | 0.9M |
| 2025-04-14 | 1,025.00 | 1,029.00 | 990.00 | 997.00 | 1.2M |
| 2025-04-11 | 1,018.00 | 1,033.00 | 991.00 | 1,026.00 | 1.1M |
| 2025-04-10 | 1,000.00 | 1,037.00 | 1,000.00 | 1,032.00 | 1.0M |
| 2025-04-09 | 1,039.00 | 1,041.00 | 971.00 | 981.00 | 1.6M |
| 2025-04-08 | 1,010.00 | 1,044.00 | 999.00 | 1,038.00 | 1.6M |
| 2025-04-07 | 989.00 | 1,054.00 | 985.00 | 1,007.00 | 3.3M |
| 2025-04-04 | 934.00 | 1,023.00 | 928.00 | 1,014.00 | 5.0M |
| 2025-04-03 | 920.00 | 980.00 | 900.00 | 942.00 | 2.5M |
| 2025-04-02 | 832.00 | 996.00 | 832.00 | 941.00 | 7.5M |
| 2025-04-01 | 776.00 | 847.00 | 776.00 | 834.00 | 1.1M |
| 2025-03-31 | 783.00 | 786.00 | 761.00 | 776.00 | 0.3M |
| 2025-03-28 | 792.00 | 799.00 | 777.00 | 784.00 | 0.4M |
| 2025-03-27 | 780.00 | 799.00 | 769.00 | 792.00 | 0.5M |
| 2025-03-26 | 760.00 | 775.00 | 755.00 | 771.00 | 0.3M |
| 2025-03-25 | 795.00 | 800.00 | 764.00 | 764.00 | 0.4M |
| 2025-03-24 | 783.00 | 806.00 | 770.00 | 782.00 | 0.2M |
| 2025-03-21 | 792.00 | 794.00 | 762.00 | 783.00 | 0.4M |
| 2025-03-20 | 794.00 | 803.00 | 775.00 | 787.00 | 0.4M |
| 2025-03-19 | 800.00 | 805.00 | 790.00 | 798.00 | 0.2M |
| 2025-03-18 | 804.00 | 818.00 | 795.00 | 800.00 | 0.4M |
| 2025-03-17 | 786.00 | 805.00 | 784.00 | 804.00 | 0.3M |
| 2025-03-14 | 780.00 | 795.00 | 775.00 | 786.00 | 0.2M |
| 2025-03-13 | 802.00 | 803.00 | 781.00 | 790.00 | 0.3M |
| 2025-03-12 | 796.00 | 806.00 | 790.00 | 796.00 | 0.3M |
| 2025-03-11 | 786.00 | 803.00 | 765.00 | 803.00 | 0.4M |
| 2025-03-10 | 821.00 | 821.00 | 753.00 | 795.00 | 0.5M |
| 2025-03-07 | 827.00 | 835.00 | 816.00 | 821.00 | 0.4M |
| 2025-03-06 | 839.00 | 841.00 | 822.00 | 827.00 | 0.3M |
| 2025-03-05 | 861.00 | 865.00 | 828.00 | 838.00 | 0.7M |
| 2025-03-04 | 818.00 | 858.00 | 803.00 | 854.00 | 1.0M |
| 2025-02-28 | 837.00 | 837.00 | 804.00 | 817.00 | 0.4M |
| 2025-02-27 | 872.00 | 890.00 | 828.00 | 837.00 | 1.0M |
| 2025-02-26 | 784.00 | 878.00 | 784.00 | 861.00 | 1.3M |
| 2025-02-25 | 804.00 | 804.00 | 779.00 | 793.00 | 0.4M |
| 2025-02-24 | 796.00 | 813.00 | 790.00 | 804.00 | 0.3M |
| 2025-02-21 | 812.00 | 817.00 | 799.00 | 800.00 | 0.3M |
| 2025-02-20 | 833.00 | 835.00 | 808.00 | 812.00 | 0.4M |
| 2025-02-19 | 812.00 | 848.00 | 805.00 | 832.00 | 1.0M |
| 2025-02-18 | 802.00 | 860.00 | 788.00 | 808.00 | 1.8M |
| 2025-02-17 | 775.00 | 779.00 | 765.00 | 773.00 | 0.4M |
| 2025-02-14 | 760.00 | 784.00 | 748.00 | 768.00 | 0.4M |
| 2025-02-13 | 750.00 | 766.00 | 740.00 | 760.00 | 0.4M |
| 2025-02-12 | 772.00 | 784.00 | 746.00 | 750.00 | 0.7M |
| 2025-02-11 | 775.00 | 789.00 | 765.00 | 774.00 | 0.3M |
| 2025-02-10 | 782.00 | 782.00 | 756.00 | 770.00 | 0.3M |
| 2025-02-07 | 790.00 | 790.00 | 764.00 | 772.00 | 0.4M |
| 2025-02-06 | 793.00 | 798.00 | 783.00 | 786.00 | 0.4M |
| 2025-02-05 | 793.00 | 793.00 | 770.00 | 780.00 | 0.3M |
| 2025-02-04 | 775.00 | 794.00 | 775.00 | 779.00 | 0.2M |
| 2025-02-03 | 782.00 | 783.00 | 753.00 | 775.00 | 0.7M |
| 2025-01-31 | 811.00 | 811.00 | 780.00 | 793.00 | 0.5M |
| 2025-01-24 | 798.00 | 817.00 | 790.00 | 806.00 | 0.5M |
| 2025-01-23 | 817.00 | 830.00 | 777.00 | 798.00 | 0.6M |
| 2025-01-22 | 820.00 | 841.00 | 817.00 | 820.00 | 0.6M |
| 2025-01-21 | 873.00 | 882.00 | 830.00 | 834.00 | 0.9M |
| 2025-01-20 | 896.00 | 911.00 | 877.00 | 882.00 | 0.7M |
| 2025-01-17 | 897.00 | 909.00 | 888.00 | 896.00 | 0.5M |
| 2025-01-16 | 912.00 | 925.00 | 892.00 | 894.00 | 0.6M |
| 2025-01-15 | 918.00 | 919.00 | 900.00 | 908.00 | 0.6M |
| 2025-01-14 | 891.00 | 920.00 | 880.00 | 913.00 | 0.6M |
| 2025-01-13 | 905.00 | 926.00 | 891.00 | 895.00 | 0.9M |
| 2025-01-10 | 888.00 | 915.00 | 875.00 | 903.00 | 0.8M |
| 2025-01-09 | 885.00 | 897.00 | 870.00 | 893.00 | 0.7M |
| 2025-01-08 | 873.00 | 905.00 | 849.00 | 888.00 | 1.3M |
| 2025-01-07 | 851.00 | 914.00 | 840.00 | 872.00 | 1.4M |
| 2025-01-06 | 873.00 | 873.00 | 840.00 | 851.00 | 1.3M |
| 2025-01-03 | 777.00 | 930.00 | 777.00 | 873.00 | 8.5M |
| 2025-01-02 | 742.00 | 800.00 | 735.00 | 778.00 | 0.9M |