Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
26.43
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.70 26.70 26.70 26.70 0.0K
09:35 26.95 26.95 26.95 26.95 0.0K
09:40 26.70 26.70 26.70 26.70 0.5K
09:45 27.19 27.19 26.85 26.85 30.6K
09:50 27.10 27.10 27.10 27.10 0.1K
09:55 26.81 26.85 26.81 26.85 5.2K
10:00 26.80 27.00 26.80 27.00 7.6K
10:05 27.00 27.10 27.00 27.10 7.3K
10:10 27.12 27.14 27.10 27.14 0.5K
10:15 27.10 27.10 27.00 27.00 26.0K
10:20 26.86 26.86 26.86 26.86 1.0K
10:25 26.86 26.99 26.86 26.99 0.8K
10:30 26.91 26.91 26.87 26.87 0.4K
10:40 27.00 27.00 26.87 26.87 0.5K
10:45 27.00 27.00 27.00 27.00 3.0K
11:00 26.88 26.88 26.80 26.80 43.7K
11:05 26.78 26.80 26.76 26.78 2.7K
11:10 26.80 26.80 26.80 26.80 1.0K
11:15 26.80 26.80 26.80 26.80 1.1K
11:20 26.80 26.80 26.80 26.80 0.1K
11:25 26.80 26.80 26.71 26.75 29.4K
11:40 26.71 26.71 26.71 26.71 0.1K
11:50 26.75 26.75 26.75 26.75 0.0K
11:55 26.71 26.71 26.71 26.71 1.0K
12:00 26.72 26.72 26.72 26.72 0.5K
12:15 26.75 26.80 26.75 26.80 22.9K
12:20 26.80 26.80 26.80 26.80 0.3K
12:30 26.80 26.80 26.80 26.80 0.5K
12:40 26.80 26.80 26.80 26.80 0.2K
12:45 26.80 26.80 26.80 26.80 0.0K
12:55 26.80 26.80 26.80 26.80 0.2K
13:00 26.80 26.80 26.80 26.80 2.5K
13:10 26.80 26.80 26.80 26.80 1.3K
13:15 26.80 26.80 26.80 26.80 12.0K
13:25 26.80 26.80 26.80 26.80 2.1K
13:30 26.80 26.80 26.80 26.80 2.5K
13:35 26.80 26.80 26.80 26.80 0.1K
14:00 26.80 26.80 26.80 26.80 1.0K
14:15 26.80 26.80 26.77 26.77 0.3K
14:20 26.76 26.76 26.75 26.75 1.0K
14:25 26.75 26.75 26.75 26.75 0.1K
14:35 26.80 26.80 26.80 26.80 2.4K
14:40 26.80 26.80 26.80 26.80 5.0K
14:45 26.75 26.75 26.75 26.75 1.0K
14:50 26.75 26.80 26.75 26.80 6.0K
14:55 26.80 26.80 26.80 26.80 0.2K
15:00 26.80 27.14 26.80 27.00 37.0K
15:05 26.95 26.95 26.95 26.95 1.5K
15:10 26.95 26.95 26.95 26.95 1.5K
15:15 26.90 26.95 26.90 26.90 3.1K
15:20 26.90 26.94 26.87 26.89 5.3K
15:25 26.85 26.93 26.81 26.93 2.9K
16:25 26.93 26.93 26.93 26.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음