Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.10 14.45 14.01 14.12 2.4M
2022-12-29 14.38 14.38 13.95 14.17 1.9M
2022-12-28 14.20 14.49 14.10 14.16 2.5M
2022-12-27 14.64 14.75 14.16 14.25 1.1M
2022-12-26 14.54 14.80 14.45 14.73 1.7M
2022-12-23 14.20 14.65 13.72 14.40 4.1M
2022-12-22 13.76 14.44 13.62 14.28 3.2M
2022-12-21 13.94 14.24 13.10 13.85 4.7M
2022-12-20 14.92 15.04 13.85 14.05 6.4M
2022-12-19 15.37 15.49 14.56 15.15 3.9M
2022-12-16 15.89 15.89 15.15 15.34 4.9M
2022-12-15 15.87 16.05 15.60 15.80 3.6M
2022-12-14 15.60 16.38 15.55 16.02 8.3M
2022-12-13 15.89 16.00 15.50 15.60 4.0M
2022-12-12 16.26 16.43 15.76 15.90 2.8M
2022-12-09 16.65 16.65 16.15 16.30 2.9M
2022-12-08 16.88 16.89 16.50 16.55 1.6M
2022-12-07 16.88 17.10 16.74 16.79 2.1M
2022-12-06 16.70 16.87 16.51 16.80 2.6M
2022-12-05 17.12 17.15 16.50 16.64 2.3M
2022-12-02 16.90 17.19 16.45 17.02 3.1M
2022-12-01 17.30 17.35 16.91 17.02 2.7M
2022-11-30 17.56 17.60 17.16 17.20 3.3M
2022-11-29 16.60 17.74 16.52 17.51 10.1M
2022-11-28 16.40 16.90 16.35 16.67 6.8M
2022-11-25 17.40 17.41 17.00 17.09 3.3M
2022-11-24 17.45 17.45 17.01 17.19 5.1M
2022-11-23 17.70 17.74 17.24 17.37 3.4M
2022-11-22 17.24 17.95 17.09 17.57 14.1M
2022-11-21 16.90 17.38 16.85 17.17 8.7M
2022-11-18 16.78 17.30 16.08 16.72 58.8M
2022-11-17 18.44 18.65 17.02 17.05 11.6M
2022-11-16 18.91 18.91 17.80 18.38 19.4M
2022-11-15 19.85 20.15 18.65 18.89 10.8M
2022-11-14 20.37 20.37 19.55 19.75 4.2M
2022-11-11 20.40 20.45 20.15 20.27 1.3M
2022-11-10 20.00 20.40 20.00 20.30 1.8M
2022-11-08 20.16 20.35 19.93 20.05 1.3M
2022-11-07 20.14 20.50 20.05 20.20 1.3M
2022-11-04 20.10 20.65 19.82 19.94 6.4M
2022-11-03 20.31 21.07 20.20 20.75 4.7M
2022-11-02 20.60 20.69 20.16 20.44 1.7M
2022-11-01 19.63 20.69 19.63 20.57 3.4M
2022-10-31 19.26 20.10 19.26 19.55 1.1M
2022-10-28 20.20 20.43 19.51 19.70 1.9M
2022-10-27 20.09 20.60 19.96 20.34 6.5M
2022-10-26 21.35 21.35 19.99 20.17 8.0M
2022-10-25 21.85 22.00 21.35 21.36 6.0M
2022-10-24 22.41 22.47 21.69 21.84 3.4M
2022-10-21 22.30 22.48 21.35 22.03 4.3M
2022-10-20 22.15 22.60 22.05 22.10 1.9M
2022-10-19 21.90 22.45 21.77 22.41 2.5M
2022-10-18 21.99 22.43 21.49 21.72 4.9M
2022-10-17 22.69 22.84 21.90 22.09 3.9M
2022-10-14 23.12 23.33 22.55 22.69 3.0M
2022-10-13 22.79 23.30 22.72 23.00 3.2M
2022-10-12 23.15 23.49 22.85 22.95 2.2M
2022-10-11 23.87 24.10 23.01 23.24 9.9M
2022-10-10 22.85 24.10 22.85 24.00 12.7M
2022-10-07 23.10 23.20 22.73 23.09 4.1M
2022-10-06 23.20 23.75 23.14 23.35 7.3M
2022-10-05 23.50 23.68 22.95 23.10 5.8M
2022-10-04 23.48 23.84 23.38 23.48 4.8M
2022-10-03 22.70 23.90 22.45 23.37 12.4M
2022-09-30 22.65 22.89 22.35 22.56 2.0M
2022-09-29 22.61 22.95 22.36 22.58 3.5M
2022-09-28 23.33 23.35 22.40 22.41 5.1M
2022-09-27 23.15 23.47 22.81 23.10 8.2M
2022-09-26 22.01 23.43 22.01 23.05 15.4M
2022-09-23 22.15 22.25 21.65 21.80 3.5M
2022-09-22 21.69 22.20 21.21 22.12 3.0M
2022-09-21 21.40 22.04 21.40 21.63 6.2M
2022-09-20 21.19 21.38 20.81 21.30 2.6M
2022-09-19 21.30 21.39 21.00 21.09 0.8M
2022-09-16 21.45 21.45 20.94 21.09 2.8M
2022-09-15 21.59 21.99 21.33 21.40 4.0M
2022-09-14 21.53 21.53 21.10 21.39 2.2M
2022-09-13 21.76 22.10 21.48 21.60 3.0M
2022-09-12 21.95 22.03 21.58 21.75 1.4M
2022-09-09 21.76 22.49 21.70 21.93 2.7M
2022-09-08 21.80 22.02 21.50 21.85 2.7M
2022-09-07 22.20 22.36 21.35 21.40 3.9M
2022-09-06 22.15 22.36 22.04 22.07 2.8M
2022-09-05 22.89 22.99 22.15 22.40 3.2M
2022-09-02 23.25 23.74 22.90 22.94 4.7M
2022-09-01 23.90 23.96 23.31 23.57 6.7M
2022-08-31 22.99 23.80 22.61 23.64 11.0M
2022-08-30 23.69 24.05 22.86 22.98 12.9M
2022-08-29 22.51 23.15 21.80 23.10 10.0M
2022-08-26 22.30 22.99 22.20 22.75 8.2M
2022-08-25 21.99 22.26 21.50 22.25 4.7M
2022-08-24 22.54 22.54 21.69 22.04 3.5M
2022-08-23 22.33 22.64 22.25 22.28 3.6M
2022-08-22 22.80 22.99 21.93 22.14 10.3M
2022-08-19 22.53 23.20 22.53 22.92 8.9M
2022-08-18 23.35 23.47 22.75 22.75 6.8M
2022-08-17 23.01 23.39 22.77 23.01 12.0M
2022-08-16 22.31 23.52 21.95 22.76 32.9M
2022-08-15 20.85 22.37 20.85 22.25 17.6M
2022-08-12 20.42 20.90 20.41 20.81 5.9M
2022-08-11 20.11 21.19 20.00 20.37 19.7M
2022-08-10 19.60 20.24 19.45 20.10 13.5M
2022-08-05 19.10 19.60 18.86 19.38 10.0M
2022-08-04 19.18 19.35 18.74 19.13 10.6M
2022-08-03 18.90 19.77 18.90 18.99 22.9M
2022-08-02 18.05 19.03 17.60 18.86 7.6M
2022-08-01 18.69 18.96 18.26 18.34 3.9M
2022-07-29 18.11 18.95 18.11 18.74 13.9M
2022-07-28 18.14 18.50 17.95 18.27 8.2M
2022-07-27 18.40 18.40 17.65 17.95 3.9M
2022-07-26 18.31 18.79 18.10 18.15 6.1M
2022-07-25 17.65 18.52 17.29 18.34 7.9M
2022-07-22 16.68 17.97 15.70 17.97 19.0M
2022-07-21 18.08 18.18 16.72 16.72 10.0M
2022-07-20 18.45 18.65 17.55 18.06 6.3M
2022-07-19 19.57 19.77 18.38 18.45 7.5M
2022-07-18 19.76 19.84 19.54 19.69 5.9M
2022-07-15 20.51 20.87 20.10 20.19 9.0M
2022-07-14 20.21 20.66 20.12 20.45 9.1M
2022-07-13 19.77 20.19 19.63 20.19 3.7M
2022-07-07 20.00 20.01 19.80 19.94 1.4M
2022-07-06 20.00 20.14 19.85 19.93 5.4M
2022-07-05 19.97 19.97 19.80 19.88 0.7M
2022-07-04 20.06 20.15 19.77 19.80 1.6M
2022-07-01 20.30 20.39 19.95 20.02 4.9M
2022-06-30 20.10 20.29 20.00 20.05 1.0M
2022-06-29 20.31 20.55 20.15 20.26 2.6M
2022-06-28 20.75 20.75 20.10 20.24 16.6M
2022-06-27 20.35 20.75 20.31 20.55 14.4M
2022-06-24 21.11 21.22 19.53 20.25 15.8M
2022-06-23 21.45 21.63 21.01 21.18 15.6M
2022-06-22 21.70 22.01 21.30 21.35 11.5M
2022-06-21 20.40 21.56 20.40 21.55 15.4M
2022-06-20 20.65 20.83 20.30 20.40 7.1M
2022-06-17 20.19 20.99 20.07 20.51 10.5M
2022-06-16 19.95 20.20 19.95 20.09 2.0M
2022-06-15 20.23 20.42 20.06 20.10 4.4M
2022-06-14 20.16 20.35 19.76 20.05 8.2M
2022-06-13 20.70 20.70 20.10 20.17 6.4M
2022-06-10 20.70 20.85 20.45 20.55 3.2M
2022-06-09 20.66 21.29 20.33 20.74 16.8M
2022-06-08 20.07 20.60 20.05 20.55 11.8M
2022-06-07 21.28 21.50 20.00 20.07 15.5M
2022-06-06 21.20 21.55 19.91 21.12 33.1M
2022-06-03 21.97 21.97 21.00 21.28 3.4M
2022-06-02 22.20 22.35 21.60 21.90 11.0M
2022-06-01 22.80 23.25 22.19 22.30 14.1M
2022-05-31 22.99 23.54 22.41 22.67 8.0M
2022-05-30 22.81 23.09 22.46 22.75 2.2M
2022-05-27 23.30 24.25 22.45 22.72 12.5M
2022-05-26 22.11 23.45 21.92 23.30 8.7M
2022-05-25 21.30 22.54 21.11 22.20 9.8M
2022-05-24 22.17 22.44 21.12 21.49 6.8M
2022-05-23 22.08 22.50 21.80 22.20 2.5M
2022-05-20 22.53 22.90 22.20 22.50 5.2M
2022-05-19 23.02 23.29 22.35 22.40 6.5M
2022-05-18 21.61 23.30 21.61 23.22 9.5M
2022-05-17 21.50 22.10 21.40 21.70 5.1M
2022-05-16 22.34 22.34 21.10 21.57 4.3M
2022-05-13 22.55 23.18 21.85 22.65 8.1M
2022-05-12 21.75 22.80 21.07 22.59 5.5M
2022-05-11 23.29 23.29 21.33 21.75 9.5M
2022-05-10 23.12 23.64 22.71 22.90 5.0M
2022-05-09 24.25 24.45 22.60 23.15 9.3M
2022-05-06 23.64 25.15 23.15 24.31 18.2M
2022-04-28 24.40 24.40 22.80 23.75 10.2M
2022-04-27 24.65 24.89 24.40 24.45 2.2M
2022-04-26 25.20 25.20 24.58 24.75 2.6M
2022-04-25 25.65 26.31 25.00 25.16 6.8M
2022-04-22 24.95 25.39 24.67 25.15 3.6M
2022-04-21 25.50 25.60 24.50 24.75 4.4M
2022-04-20 26.11 26.25 25.26 25.48 2.9M
2022-04-19 27.20 27.20 25.80 26.10 5.5M
2022-04-18 27.32 27.88 26.81 26.90 3.9M
2022-04-15 27.70 28.40 27.33 27.40 7.7M
2022-04-14 27.40 28.00 27.30 27.60 9.3M
2022-04-13 28.74 29.10 27.23 27.65 13.8M
2022-04-12 27.00 28.63 26.35 28.42 27.6M
2022-04-11 26.50 26.82 26.25 26.82 11.2M
2022-04-08 24.60 25.04 24.55 24.98 2.4M
2022-04-07 25.00 25.15 24.25 24.46 1.6M
2022-04-06 24.70 25.18 24.64 25.04 0.9M
2022-04-05 25.00 25.30 24.50 24.58 1.5M
2022-04-04 25.11 25.80 24.70 24.90 2.5M
2022-04-01 26.02 27.64 25.52 26.70 6.4M
2022-03-31 25.50 26.48 25.50 26.23 3.8M
2022-03-30 25.51 26.48 25.40 25.46 4.1M
2022-03-29 25.41 26.60 25.40 25.95 5.6M
2022-03-28 25.00 25.36 24.66 25.27 2.0M
2022-03-25 24.50 25.15 24.40 25.02 4.4M
2022-03-24 23.75 24.65 23.75 24.50 3.1M
2022-03-22 23.66 24.00 23.60 24.00 1.5M
2022-03-21 23.99 24.24 23.50 23.71 1.5M
2022-03-18 24.00 24.10 23.30 23.78 3.4M
2022-03-17 24.40 24.93 24.21 24.30 4.9M
2022-03-16 23.30 24.50 23.30 24.21 4.5M
2022-03-15 23.20 23.30 22.51 23.15 2.5M
2022-03-14 23.90 23.90 22.48 22.99 3.2M
2022-03-11 24.84 24.85 23.26 23.92 9.0M
2022-03-10 24.85 25.25 24.26 25.19 4.0M
2022-03-09 23.75 24.50 23.70 24.09 7.8M
2022-03-08 24.61 25.30 23.35 23.86 17.2M
2022-03-07 26.70 26.70 25.13 25.13 7.3M
2022-03-04 27.13 27.75 27.00 27.16 3.0M
2022-03-03 27.12 27.55 26.55 27.25 6.8M
2022-03-02 27.02 27.19 26.25 26.90 3.4M
2022-03-01 27.99 28.29 26.75 27.51 8.1M
2022-02-28 26.42 27.70 25.75 27.35 4.6M
2022-02-25 25.49 26.99 25.10 26.65 9.0M
2022-02-24 26.15 26.80 25.32 25.32 5.2M
2022-02-23 27.25 27.50 26.10 27.40 4.6M
2022-02-22 27.60 27.61 26.20 26.96 5.1M
2022-02-21 28.85 28.85 27.80 27.83 1.7M
2022-02-18 28.60 29.37 28.25 28.97 2.3M
2022-02-17 30.00 30.20 28.26 28.55 6.2M
2022-02-16 30.47 30.63 29.60 29.90 2.8M
2022-02-15 29.67 30.40 29.55 30.40 4.1M
2022-02-14 30.56 30.56 29.45 29.85 3.8M
2022-02-11 31.49 31.49 30.38 30.56 3.5M
2022-02-10 31.40 32.08 30.81 31.10 8.5M
2022-02-09 31.30 31.97 31.20 31.25 5.5M
2022-02-08 31.00 31.49 30.71 31.26 5.0M
2022-02-07 30.90 31.18 30.10 30.91 5.1M
2022-02-04 31.10 31.49 30.65 30.90 5.1M
2022-02-03 32.77 32.78 30.91 31.30 13.4M
2022-02-02 32.39 32.85 31.90 32.20 10.4M
2022-02-01 31.60 32.66 31.05 32.25 15.3M
2022-01-31 29.26 31.38 29.16 31.34 12.8M
2022-01-28 28.40 29.50 28.36 29.26 6.7M
2022-01-27 27.74 28.90 27.34 28.60 11.7M
2022-01-26 27.70 27.90 27.35 27.59 1.6M
2022-01-25 27.51 28.38 27.51 27.81 4.4M
2022-01-24 27.70 27.71 26.97 27.32 1.9M
2022-01-21 27.85 28.25 27.50 27.52 2.4M
2022-01-20 26.95 27.60 26.95 27.55 7.4M
2022-01-19 28.15 28.15 27.06 27.10 3.6M
2022-01-18 28.80 28.81 27.95 28.15 2.8M
2022-01-17 28.75 29.10 28.20 28.50 5.4M
2022-01-14 29.25 29.35 27.99 28.50 9.8M
2022-01-13 29.86 29.95 29.05 29.15 5.4M
2022-01-12 30.10 30.60 29.91 29.95 9.5M
2022-01-11 29.67 30.10 29.40 29.78 11.9M
2022-01-10 28.50 29.74 28.30 29.30 12.6M
2022-01-07 28.30 28.88 28.00 28.60 4.4M
2022-01-06 28.79 29.05 28.11 28.35 4.1M
2022-01-05 28.77 29.50 28.62 28.72 12.1M
2022-01-04 26.58 28.49 26.58 28.49 10.7M
2022-01-03 26.26 27.00 26.26 26.50 2.7M