Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 26.25 26.73 26.10 26.47 4.2M
2021-12-30 26.23 26.55 26.00 26.30 2.9M
2021-12-29 26.22 26.40 26.05 26.21 2.3M
2021-12-28 26.20 26.69 25.65 26.22 7.2M
2021-12-27 27.19 27.20 26.10 26.22 5.4M
2021-12-24 27.65 27.70 26.90 27.00 9.9M
2021-12-23 27.60 28.00 27.40 27.65 17.7M
2021-12-22 26.45 27.33 26.45 27.00 9.1M
2021-12-21 26.51 27.15 26.30 26.62 8.1M
2021-12-20 25.70 26.25 25.45 25.80 4.0M
2021-12-17 25.75 26.34 25.29 25.70 5.3M
2021-12-16 25.04 26.29 24.91 25.65 13.9M
2021-12-15 23.40 24.52 23.40 24.52 4.9M
2021-12-14 21.38 22.99 21.00 22.95 6.6M
2021-12-13 22.25 22.75 21.10 21.65 1.9M
2021-12-10 22.00 22.65 21.50 22.45 3.8M
2021-12-09 23.00 23.00 21.80 22.25 6.3M
2021-12-08 22.92 23.65 22.71 22.97 9.8M
2021-12-07 21.70 22.61 21.20 22.61 10.0M
2021-12-06 21.97 22.50 20.46 21.40 10.5M
2021-12-03 22.98 23.70 21.71 21.71 16.7M
2021-12-02 25.50 25.50 23.46 23.46 17.7M
2021-12-01 25.20 25.60 25.09 25.37 4.6M
2021-11-30 25.45 25.61 24.52 25.24 3.4M
2021-11-29 24.51 25.65 24.51 25.27 3.5M
2021-11-26 25.40 25.94 24.80 25.22 2.8M
2021-11-25 25.15 25.61 25.15 25.51 2.8M
2021-11-24 25.45 25.85 24.10 25.33 6.7M
2021-11-23 26.20 26.42 25.20 25.52 5.9M
2021-11-22 25.99 26.22 25.75 26.05 4.4M
2021-11-19 25.92 26.85 25.80 26.37 6.6M
2021-11-18 26.90 27.17 25.50 26.14 6.0M
2021-11-17 27.38 27.58 26.46 26.81 3.4M
2021-11-16 27.50 27.72 26.45 27.42 7.5M
2021-11-15 28.90 28.93 27.11 27.35 8.5M
2021-11-12 28.10 29.60 27.00 29.00 14.9M
2021-11-11 29.00 29.11 28.01 28.03 2.6M
2021-11-10 28.40 29.20 28.25 28.81 5.6M
2021-11-09 30.25 30.40 28.06 28.58 9.6M
2021-11-08 31.30 31.40 30.05 30.34 10.7M
2021-11-05 30.02 31.25 30.02 30.74 20.5M
2021-11-04 29.50 30.27 29.10 29.94 14.1M
2021-11-03 29.18 29.60 28.60 29.17 7.5M
2021-11-02 29.55 29.63 29.11 29.15 6.4M
2021-11-01 29.00 29.98 28.75 29.50 13.0M
2021-10-29 28.04 28.93 27.25 28.51 8.0M
2021-10-28 29.45 29.45 28.20 28.26 8.0M
2021-10-27 30.60 30.80 29.60 29.74 11.0M
2021-10-26 30.40 30.40 29.21 29.50 7.4M
2021-10-25 29.11 29.98 28.55 29.70 3.0M
2021-10-22 29.52 29.73 27.90 29.31 22.5M
2021-10-21 30.20 30.57 29.50 29.90 19.2M
2021-10-20 29.20 30.30 29.20 29.84 15.0M
2021-10-18 29.80 29.85 28.50 28.69 13.6M
2021-10-15 28.94 30.62 28.00 30.29 26.5M
2021-10-14 26.01 28.50 25.80 28.50 25.0M
2021-10-13 28.80 29.00 26.48 26.50 16.2M
2021-10-12 29.31 29.51 27.70 28.48 18.6M
2021-10-11 32.15 32.15 29.66 29.66 5.9M
2021-10-08 32.80 32.80 31.90 32.25 2.2M
2021-10-07 32.25 33.15 32.10 32.60 11.0M
2021-10-06 31.74 33.31 30.56 31.80 25.7M
2021-10-05 32.07 32.88 31.65 31.80 9.4M
2021-10-04 30.90 32.26 30.51 32.05 7.2M
2021-10-01 31.01 31.65 30.77 31.21 5.2M
2021-09-30 30.48 31.51 29.50 31.01 15.0M
2021-09-29 33.10 33.10 30.53 30.53 13.5M
2021-09-28 31.11 33.11 30.70 33.11 15.8M
2021-09-27 32.15 32.25 29.53 31.20 35.0M
2021-09-24 33.00 33.74 31.39 31.91 36.2M
2021-09-23 32.99 34.31 32.25 32.95 13.3M
2021-09-22 34.25 34.25 31.62 33.03 14.0M
2021-09-21 35.59 35.77 33.60 33.98 6.0M
2021-09-20 36.11 36.39 35.10 35.60 2.5M
2021-09-17 37.10 37.15 35.50 36.30 11.1M
2021-09-16 34.88 37.40 34.35 36.95 23.8M
2021-09-15 35.84 35.85 34.20 34.80 6.8M
2021-09-14 36.31 36.55 34.56 35.77 7.3M
2021-09-13 37.11 37.37 36.20 36.30 3.2M
2021-09-10 37.35 37.55 37.01 37.11 2.6M
2021-09-09 37.11 37.60 36.81 36.95 2.3M
2021-09-08 37.40 37.49 36.70 37.17 3.4M
2021-09-07 38.00 38.00 36.70 37.17 2.7M
2021-09-06 37.97 38.39 37.68 37.80 2.1M
2021-09-03 37.95 38.51 37.80 37.96 3.1M
2021-09-02 38.85 38.85 37.93 38.14 5.6M
2021-09-01 38.34 39.30 38.34 38.80 15.2M
2021-08-31 38.05 38.40 37.85 38.00 3.7M
2021-08-30 37.90 38.45 37.78 38.00 5.0M
2021-08-27 37.60 38.05 36.90 37.78 10.3M
2021-08-26 38.13 38.45 37.21 37.73 4.4M
2021-08-25 38.89 38.89 37.76 38.30 3.8M
2021-08-24 39.45 39.48 38.35 38.60 7.1M
2021-08-23 39.40 39.65 39.19 39.30 5.2M
2021-08-20 39.40 39.90 38.80 39.26 8.8M
2021-08-17 38.50 39.69 38.50 38.95 10.4M
2021-08-16 37.88 38.65 37.00 38.37 6.0M
2021-08-13 38.11 38.63 37.80 37.98 4.9M
2021-08-12 39.10 39.25 37.90 38.20 4.6M
2021-08-11 39.20 39.74 38.71 38.78 9.3M
2021-08-10 37.60 39.30 37.55 38.85 10.7M
2021-08-09 38.30 38.69 37.20 37.70 12.4M
2021-08-06 40.45 40.88 37.85 38.08 36.0M
2021-08-05 40.90 41.40 40.12 40.88 6.8M
2021-08-04 41.06 42.00 40.65 40.85 15.9M
2021-08-03 40.34 41.35 39.80 40.80 11.6M
2021-08-02 40.30 40.60 39.70 39.96 7.9M
2021-07-30 40.41 41.20 39.40 39.87 8.4M
2021-07-29 40.92 41.00 38.80 40.54 16.1M
2021-07-28 43.00 43.01 40.01 40.48 12.4M
2021-07-27 43.63 43.90 42.84 42.97 3.7M
2021-07-26 44.25 44.83 43.70 43.80 3.5M
2021-07-23 45.20 45.31 43.80 44.25 3.2M
2021-07-19 45.20 45.35 44.75 44.85 4.5M
2021-07-16 44.89 45.97 44.55 45.20 17.0M
2021-07-15 43.50 45.76 43.20 44.80 22.9M
2021-07-14 43.95 44.30 43.10 43.49 6.4M
2021-07-13 44.30 44.78 43.60 43.87 7.0M
2021-07-12 42.60 45.00 42.42 44.15 21.5M
2021-07-09 44.14 44.15 42.50 42.67 8.7M
2021-07-08 43.60 44.46 43.40 44.00 16.7M
2021-07-07 43.30 43.83 42.00 43.25 16.6M
2021-07-06 44.61 45.10 43.01 43.31 10.0M
2021-07-05 45.45 45.88 44.45 44.65 5.5M
2021-07-02 46.15 46.84 45.40 45.73 10.8M
2021-07-01 44.60 46.00 44.60 45.99 8.6M
2021-06-30 43.80 45.10 43.80 44.70 11.1M
2021-06-29 42.50 44.09 42.50 43.72 11.0M
2021-06-28 42.90 42.90 41.46 42.00 15.0M
2021-06-25 42.50 43.59 42.25 42.80 14.6M
2021-06-24 42.60 43.85 42.40 42.91 8.9M
2021-06-23 44.05 44.20 42.20 42.70 15.6M
2021-06-22 45.25 45.80 44.11 44.17 8.1M
2021-06-21 45.06 46.44 44.50 45.11 20.5M
2021-06-18 45.81 45.81 42.60 45.01 53.7M
2021-06-17 47.99 48.00 44.28 45.85 27.9M
2021-06-16 48.25 48.80 47.75 48.05 6.0M
2021-06-15 48.45 49.25 48.05 48.20 13.5M
2021-06-14 50.00 50.49 47.16 48.30 24.7M
2021-06-11 49.50 50.60 48.80 49.36 17.1M
2021-06-10 46.98 49.75 46.98 49.30 41.8M
2021-06-09 46.25 47.35 46.11 46.75 12.7M
2021-06-08 46.48 46.87 45.80 46.19 6.1M
2021-06-07 46.20 47.33 46.19 46.51 13.9M
2021-06-04 46.00 46.50 45.41 45.78 7.6M
2021-06-03 47.02 47.55 45.45 45.75 12.1M
2021-06-02 46.30 48.11 46.10 47.05 34.5M
2021-06-01 45.55 46.60 45.01 46.10 25.3M
2021-05-31 45.20 46.20 44.82 45.60 15.6M
2021-05-28 44.50 45.68 44.50 44.82 14.8M
2021-05-27 45.30 46.28 44.25 44.50 22.7M
2021-05-26 44.00 46.18 43.80 44.90 45.1M
2021-05-25 41.50 44.35 41.50 43.49 66.8M
2021-05-24 41.10 41.90 40.75 41.05 20.9M
2021-05-21 41.00 41.70 40.68 41.03 16.6M
2021-05-20 41.00 42.00 40.15 40.70 20.7M
2021-05-19 42.00 42.40 40.11 40.55 56.9M
2021-05-18 39.81 41.25 38.38 41.25 30.9M
2021-05-17 36.60 38.38 36.40 38.38 21.5M
2021-05-06 34.99 36.00 34.20 35.71 11.6M
2021-05-05 36.00 37.04 34.80 34.89 42.4M
2021-05-04 32.50 34.46 32.40 34.46 33.9M
2021-05-03 30.70 32.54 29.51 32.35 36.4M
2021-04-30 31.99 31.99 30.45 30.50 10.5M
2021-04-29 31.51 32.20 31.40 31.73 8.4M
2021-04-28 32.50 32.65 31.55 31.63 15.9M
2021-04-27 31.70 33.19 31.70 32.10 43.4M
2021-04-26 30.50 32.10 30.32 31.48 26.4M
2021-04-23 31.05 31.30 30.31 30.77 9.7M
2021-04-22 32.35 32.64 31.06 31.29 19.6M
2021-04-21 32.79 33.65 32.19 32.37 37.6M
2021-04-20 30.99 32.70 30.83 32.61 30.6M
2021-04-19 29.95 31.21 29.50 30.60 13.2M
2021-04-16 30.41 30.86 30.36 30.41 3.2M
2021-04-15 31.00 31.19 30.11 30.39 8.1M
2021-04-14 31.20 31.35 30.60 30.81 8.6M
2021-04-13 30.60 32.10 30.35 31.05 29.9M
2021-04-12 30.70 31.00 29.85 30.61 17.4M
2021-04-09 29.80 31.10 29.60 30.68 37.4M
2021-04-08 28.99 29.75 28.60 29.65 13.2M
2021-04-07 29.50 29.50 28.35 28.80 10.3M
2021-04-06 27.62 29.35 27.55 29.33 16.5M
2021-04-05 29.00 29.23 27.05 27.40 13.4M
2021-04-02 28.97 29.25 28.15 28.95 14.0M
2021-04-01 29.90 30.25 28.10 28.65 14.0M
2021-03-31 30.50 30.99 29.12 30.10 24.8M
2021-03-30 27.75 29.99 27.00 29.96 30.8M
2021-03-29 29.95 30.19 27.89 27.89 20.1M
2021-03-26 29.93 30.60 29.53 30.15 33.9M
2021-03-25 29.95 30.75 29.70 29.94 28.6M
2021-03-24 29.80 30.30 29.42 29.71 9.8M
2021-03-22 29.90 30.10 29.20 29.77 9.2M
2021-03-19 29.37 30.65 29.05 30.02 18.1M
2021-03-18 31.20 31.20 28.75 29.62 19.3M
2021-03-17 30.66 31.39 30.65 30.95 24.6M
2021-03-16 29.25 30.47 29.00 30.25 37.2M
2021-03-15 28.17 28.55 27.51 28.55 23.6M
2021-03-12 25.30 27.12 23.40 26.56 88.3M
2021-03-11 27.15 28.49 25.29 25.29 34.9M
2021-03-10 28.99 29.10 26.90 27.35 25.0M
2021-03-09 31.10 31.45 28.64 28.70 33.3M
2021-03-08 30.89 32.25 30.48 30.70 45.4M
2021-03-05 29.80 30.25 29.76 30.07 9.5M
2021-03-04 29.50 31.21 29.50 29.79 16.9M
2021-03-03 30.22 31.65 30.22 31.20 18.2M
2021-03-02 30.00 30.79 29.40 30.45 12.7M
2021-03-01 31.41 31.65 29.05 29.75 21.2M
2021-02-26 32.85 33.15 31.12 31.38 45.4M
2021-02-25 32.10 33.33 31.60 32.80 33.2M
2021-02-24 33.21 33.25 31.50 32.10 13.7M
2021-02-23 33.50 34.29 33.00 33.00 17.5M
2021-02-22 33.61 33.85 33.17 33.40 8.5M
2021-02-19 33.81 34.12 33.40 33.70 7.3M
2021-02-18 34.85 34.85 33.75 33.89 7.4M
2021-02-17 34.50 35.40 34.15 34.65 14.9M
2021-02-16 33.51 34.38 33.50 34.34 10.2M
2021-02-15 33.25 34.09 32.95 33.44 15.0M
2021-02-12 33.02 34.25 32.69 33.27 7.0M
2021-02-11 35.50 35.50 32.80 32.97 13.1M
2021-02-10 35.48 35.75 35.10 35.29 5.0M
2021-02-09 36.10 36.70 35.30 35.39 20.8M
2021-02-08 35.80 36.00 35.25 35.32 6.4M
2021-02-04 35.90 35.92 35.15 35.81 8.1M
2021-02-03 36.24 36.39 35.25 35.65 14.2M
2021-02-02 36.49 36.75 35.80 36.00 7.7M
2021-02-01 36.49 36.95 36.00 36.21 13.1M
2021-01-29 34.63 36.43 34.60 36.16 32.7M
2021-01-28 34.70 35.34 34.50 34.62 14.8M
2021-01-27 34.25 35.29 34.10 34.89 20.7M
2021-01-26 34.50 35.40 34.10 34.46 30.9M
2021-01-25 33.25 34.45 32.86 34.31 36.3M
2021-01-22 33.65 33.75 32.61 32.94 12.0M
2021-01-21 34.05 34.25 33.31 33.46 21.2M
2021-01-20 32.35 34.59 32.11 34.18 41.1M
2021-01-19 32.24 32.59 31.70 32.38 21.2M
2021-01-18 31.20 32.60 30.80 31.95 21.1M
2021-01-15 31.70 31.85 31.20 31.30 6.6M
2021-01-14 32.39 32.50 31.50 31.73 8.7M
2021-01-13 33.00 33.15 32.15 32.30 18.7M
2021-01-12 30.80 32.89 30.65 32.76 29.8M
2021-01-11 31.26 31.70 30.30 30.60 7.5M
2021-01-08 31.56 31.74 30.90 31.04 5.9M
2021-01-07 32.34 32.50 31.31 31.67 13.2M
2021-01-06 30.75 32.30 30.56 32.28 21.1M
2021-01-05 30.15 30.79 30.00 30.50 7.9M
2021-01-04 31.90 31.90 29.80 30.35 19.8M
2021-01-01 31.95 32.35 31.32 31.53 23.1M