26.51
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 26.64 | 26.64 | 26.64 | 26.64 | 3.0K |
| 09:50 | 26.75 | 26.85 | 26.75 | 26.85 | 0.6K |
| 09:55 | 26.85 | 26.85 | 26.80 | 26.80 | 0.1K |
| 10:00 | 26.80 | 26.80 | 26.75 | 26.75 | 1.1K |
| 10:05 | 26.75 | 26.75 | 26.61 | 26.75 | 4.6K |
| 10:10 | 26.75 | 26.84 | 26.75 | 26.84 | 0.5K |
| 10:15 | 26.83 | 26.83 | 26.83 | 26.83 | 0.5K |
| 10:20 | 26.71 | 26.71 | 26.71 | 26.71 | 0.5K |
| 10:25 | 26.65 | 26.84 | 26.61 | 26.84 | 1.3K |
| 10:30 | 26.61 | 26.90 | 26.60 | 26.60 | 17.1K |
| 10:35 | 26.61 | 26.61 | 26.60 | 26.60 | 2.5K |
| 10:40 | 26.60 | 26.60 | 26.60 | 26.60 | 4.0K |
| 10:45 | 26.64 | 26.64 | 26.64 | 26.64 | 5.0K |
| 10:50 | 26.64 | 26.80 | 26.60 | 26.80 | 7.0K |
| 10:55 | 26.78 | 26.78 | 26.50 | 26.51 | 8.5K |
| 11:00 | 26.51 | 26.75 | 26.51 | 26.75 | 0.2K |
| 11:05 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
| 11:10 | 26.65 | 26.69 | 26.65 | 26.69 | 6.0K |
| 11:15 | 26.68 | 26.68 | 26.68 | 26.68 | 0.5K |
| 11:20 | 26.60 | 26.60 | 26.60 | 26.60 | 0.7K |
| 11:25 | 26.60 | 26.60 | 26.60 | 26.60 | 0.5K |
| 11:30 | 26.64 | 26.68 | 26.55 | 26.60 | 17.8K |
| 11:35 | 26.60 | 26.68 | 26.56 | 26.68 | 4.0K |
| 11:40 | 26.60 | 26.65 | 26.55 | 26.55 | 10.3K |
| 11:45 | 26.56 | 26.60 | 26.56 | 26.60 | 1.5K |
| 11:50 | 26.60 | 26.60 | 26.52 | 26.53 | 2.2K |
| 11:55 | 26.53 | 26.63 | 26.53 | 26.63 | 1.0K |
| 12:05 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0K |
| 12:10 | 26.52 | 26.55 | 26.50 | 26.55 | 11.5K |
| 12:15 | 26.60 | 26.60 | 26.53 | 26.53 | 1.0K |
| 12:20 | 26.60 | 26.60 | 26.60 | 26.60 | 1.2K |
| 12:30 | 26.51 | 26.51 | 26.50 | 26.50 | 18.9K |
| 12:40 | 26.60 | 26.60 | 26.60 | 26.60 | 0.1K |
| 12:45 | 26.60 | 26.60 | 26.60 | 26.60 | 1.0K |
| 12:55 | 26.52 | 26.52 | 26.50 | 26.50 | 5.1K |
| 13:00 | 26.52 | 26.60 | 26.52 | 26.60 | 2.6K |
| 13:05 | 26.55 | 26.62 | 26.50 | 26.62 | 2.1K |
| 13:10 | 26.52 | 26.52 | 26.52 | 26.52 | 1.2K |
| 13:15 | 26.53 | 26.53 | 26.50 | 26.50 | 20.1K |
| 13:30 | 26.60 | 26.60 | 26.50 | 26.50 | 3.5K |
| 13:35 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |
| 13:40 | 26.50 | 26.50 | 26.50 | 26.50 | 10.2K |
| 13:45 | 26.55 | 26.55 | 26.55 | 26.55 | 5.6K |
| 13:55 | 26.55 | 26.55 | 26.50 | 26.50 | 4.1K |
| 14:00 | 26.55 | 26.55 | 26.46 | 26.46 | 0.8K |
| 14:05 | 26.55 | 26.55 | 26.55 | 26.55 | 10.0K |
| 14:10 | 26.55 | 26.58 | 26.55 | 26.58 | 0.1K |
| 14:25 | 26.55 | 26.55 | 26.55 | 26.55 | 1.0K |
| 14:30 | 26.55 | 26.55 | 26.55 | 26.55 | 0.5K |
| 14:35 | 26.47 | 26.47 | 26.47 | 26.47 | 0.2K |
| 14:40 | 26.55 | 26.55 | 26.47 | 26.47 | 0.4K |
| 14:50 | 26.47 | 26.47 | 26.45 | 26.45 | 0.6K |
| 14:55 | 26.45 | 26.45 | 26.45 | 26.45 | 0.4K |
| 15:00 | 26.50 | 26.50 | 26.47 | 26.50 | 0.6K |
| 15:10 | 26.45 | 26.45 | 26.45 | 26.45 | 0.9K |
| 15:15 | 26.45 | 26.45 | 26.43 | 26.43 | 3.9K |
| 15:20 | 26.40 | 26.40 | 26.40 | 26.40 | 18.6K |
| 15:25 | 26.40 | 26.54 | 26.40 | 26.54 | 6.7K |
| 16:25 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0K |