26.51
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.98 | 25.75 | 25.98 | 5.0K |
| 09:35 | 25.70 | 25.70 | 25.58 | 25.58 | 7.6K |
| 09:40 | 25.55 | 25.55 | 25.05 | 25.13 | 9.6K |
| 09:45 | 25.41 | 25.50 | 25.40 | 25.40 | 3.7K |
| 09:50 | 25.50 | 25.50 | 25.20 | 25.50 | 10.0K |
| 09:55 | 25.50 | 25.50 | 25.49 | 25.49 | 15.0K |
| 10:00 | 25.40 | 25.40 | 25.29 | 25.30 | 20.1K |
| 10:05 | 25.30 | 25.30 | 25.25 | 25.30 | 65.4K |
| 10:10 | 25.30 | 25.35 | 25.25 | 25.30 | 34.6K |
| 10:15 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:20 | 25.25 | 25.30 | 25.25 | 25.30 | 41.5K |
| 10:25 | 25.30 | 25.30 | 25.29 | 25.30 | 35.2K |
| 10:30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.8K |
| 10:35 | 25.30 | 25.35 | 25.30 | 25.30 | 30.7K |
| 10:40 | 25.30 | 25.60 | 25.27 | 25.60 | 16.8K |
| 10:45 | 25.44 | 25.44 | 25.44 | 25.44 | 0.1K |
| 10:50 | 25.45 | 25.45 | 25.35 | 25.35 | 7.8K |
| 10:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:00 | 25.40 | 25.44 | 25.40 | 25.44 | 18.0K |
| 11:05 | 25.45 | 25.45 | 25.45 | 25.45 | 6.0K |
| 11:10 | 25.45 | 25.45 | 25.40 | 25.45 | 5.2K |
| 11:15 | 25.45 | 25.49 | 25.44 | 25.44 | 2.8K |
| 11:20 | 25.40 | 25.44 | 25.40 | 25.44 | 4.3K |
| 11:25 | 25.44 | 25.48 | 25.44 | 25.44 | 4.9K |
| 11:30 | 25.45 | 25.45 | 25.40 | 25.40 | 0.2K |
| 11:35 | 25.44 | 25.45 | 25.44 | 25.45 | 1.8K |
| 11:50 | 25.45 | 25.45 | 25.40 | 25.40 | 14.1K |
| 11:55 | 25.40 | 25.40 | 25.38 | 25.38 | 2.8K |
| 12:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 12:05 | 25.38 | 25.38 | 25.31 | 25.35 | 5.6K |
| 12:10 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 12:15 | 25.30 | 25.35 | 25.30 | 25.30 | 14.2K |
| 12:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 12:25 | 25.35 | 25.35 | 25.31 | 25.31 | 4.4K |
| 12:30 | 25.31 | 25.39 | 25.25 | 25.39 | 8.1K |
| 12:40 | 25.30 | 25.30 | 25.30 | 25.30 | 2.1K |
| 12:45 | 25.30 | 25.30 | 25.30 | 25.30 | 34.9K |
| 12:50 | 25.30 | 25.30 | 25.25 | 25.30 | 3.0K |
| 12:55 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 13:00 | 25.30 | 25.30 | 25.30 | 25.30 | 7.1K |
| 13:05 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 13:10 | 25.26 | 25.26 | 25.25 | 25.25 | 9.8K |
| 13:15 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 13:20 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 13:25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.7K |
| 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
| 13:35 | 25.30 | 25.30 | 25.25 | 25.25 | 3.2K |
| 13:45 | 25.30 | 25.30 | 25.25 | 25.30 | 2.6K |
| 13:50 | 25.30 | 25.30 | 25.30 | 25.30 | 5.0K |
| 13:55 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 14:00 | 25.30 | 25.30 | 25.30 | 25.30 | 6.2K |
| 14:05 | 25.29 | 25.30 | 25.25 | 25.30 | 28.1K |
| 14:10 | 25.30 | 25.34 | 25.30 | 25.34 | 0.6K |
| 14:15 | 25.31 | 25.45 | 25.31 | 25.45 | 0.8K |
| 14:20 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 14:35 | 25.30 | 25.40 | 25.30 | 25.40 | 12.2K |
| 14:55 | 25.31 | 25.32 | 25.30 | 25.30 | 803.9K |
| 15:00 | 25.25 | 25.74 | 25.25 | 25.40 | 27.1K |
| 15:05 | 25.40 | 25.40 | 25.25 | 25.25 | 2.0K |
| 15:10 | 25.25 | 25.25 | 25.25 | 25.25 | 6.9K |
| 15:20 | 25.25 | 25.30 | 25.25 | 25.30 | 10.2K |
| 15:25 | 25.30 | 25.30 | 25.20 | 25.20 | 13.8K |
| 15:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 16:25 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |