마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:30 25.70 25.70 25.55 25.55 0.0K
09:35 25.56 25.70 25.56 25.70 1.7K
09:40 25.56 25.69 25.56 25.69 0.3K
09:45 25.58 25.58 25.57 25.57 5.1K
09:50 25.55 25.57 25.55 25.57 5.5K
09:55 25.65 25.65 25.60 25.65 21.6K
10:05 25.61 25.61 25.61 25.61 0.0K
10:10 25.60 25.60 25.60 25.60 0.6K
10:15 25.60 25.65 25.60 25.65 6.6K
10:20 25.65 25.65 25.65 25.65 0.3K
10:25 25.65 25.70 25.60 25.70 7.1K
10:30 25.60 26.20 25.60 26.20 151.9K
10:35 26.20 26.50 25.61 25.90 706.1K
10:40 26.14 26.24 25.90 26.18 39.5K
10:45 26.16 26.16 26.00 26.13 41.6K
10:50 26.10 26.10 25.82 25.82 0.7K
10:55 26.09 26.09 26.09 26.09 0.0K
11:00 26.09 26.09 26.04 26.04 0.9K
11:05 26.10 26.10 26.00 26.00 2.5K
11:10 26.00 26.00 25.99 25.99 0.3K
11:15 26.00 26.00 26.00 26.00 13.8K
11:20 25.99 25.99 25.85 25.85 18.7K
11:25 25.89 25.89 25.80 25.80 14.0K
11:30 25.75 25.75 25.70 25.70 30.8K
11:35 25.85 25.85 25.85 25.85 0.0K
11:40 25.80 25.80 25.80 25.80 0.3K
11:45 25.80 26.00 25.80 25.94 63.6K
11:50 25.94 25.98 25.90 25.96 27.2K
11:55 25.96 25.96 25.85 25.96 5.0K
12:00 25.94 25.95 25.81 25.95 16.7K
12:05 25.95 25.95 25.89 25.89 10.5K
12:10 26.00 26.00 25.90 25.95 55.5K
12:15 25.95 26.10 25.95 26.10 30.8K
12:20 26.10 26.25 26.10 26.12 46.2K
12:25 26.12 26.12 25.92 25.92 108.9K
12:30 26.00 26.12 26.00 26.05 28.7K
12:35 26.05 26.12 26.05 26.12 3.8K
12:40 26.10 26.10 26.10 26.10 0.1K
12:45 26.10 26.14 25.90 25.90 100.2K
12:50 25.91 25.95 25.90 25.95 4.3K
12:55 26.00 26.05 26.00 26.01 10.0K
13:00 26.01 26.01 26.00 26.00 276.0K
13:05 26.07 26.07 26.07 26.07 1.0K
13:10 26.07 26.07 26.07 26.07 1.0K
13:15 25.91 26.05 25.91 26.00 10.5K
13:20 26.04 26.06 26.04 26.06 1.0K
13:25 26.06 26.06 26.06 26.06 2.5K
13:35 26.10 26.13 26.10 26.13 45.9K
13:40 26.13 26.13 26.10 26.12 6.1K
13:45 26.13 26.15 26.13 26.14 12.3K
13:50 25.81 26.15 25.81 26.10 76.5K
13:55 26.05 26.09 26.04 26.09 22.5K
14:00 26.09 26.09 26.04 26.04 3.2K
14:05 26.02 26.02 26.01 26.02 14.1K
14:10 26.07 26.07 26.01 26.05 27.4K
14:15 26.07 26.07 26.05 26.05 10.1K
14:20 26.07 26.10 26.07 26.10 5.0K
14:25 26.07 26.14 26.07 26.10 12.6K
14:30 26.10 26.16 26.10 26.16 6.3K
14:35 26.20 26.37 25.81 26.35 393.0K
14:40 26.25 26.25 26.15 26.15 6.9K
14:45 26.15 26.15 26.10 26.15 5.6K
14:50 26.15 26.20 26.15 26.20 4.0K
14:55 26.20 26.20 26.07 26.20 6.4K
15:00 26.07 26.18 26.03 26.15 10.0K
15:05 26.15 26.19 26.02 26.19 15.5K
15:10 26.10 26.28 26.10 26.28 88.4K
15:15 26.27 26.27 26.11 26.11 3.4K
15:20 26.11 26.21 26.10 26.20 39.7K
15:25 26.12 26.25 26.03 26.25 36.4K
16:25 26.14 26.14 26.14 26.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음