27.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.05 | 24.94 | 25.00 | 27.5K |
| 09:35 | 24.91 | 25.07 | 24.91 | 25.00 | 9.0K |
| 09:40 | 25.00 | 25.05 | 24.85 | 25.00 | 57.1K |
| 09:45 | 25.00 | 25.00 | 24.90 | 24.98 | 34.0K |
| 09:50 | 24.90 | 24.90 | 24.90 | 24.90 | 17.2K |
| 09:55 | 24.90 | 24.90 | 24.86 | 24.90 | 6.0K |
| 10:00 | 24.90 | 25.00 | 24.90 | 25.00 | 26.4K |
| 10:05 | 24.95 | 24.95 | 24.91 | 24.93 | 2.1K |
| 10:10 | 24.93 | 24.98 | 24.92 | 24.97 | 7.6K |
| 10:15 | 24.95 | 24.97 | 24.95 | 24.97 | 8.5K |
| 10:20 | 24.97 | 24.97 | 24.96 | 24.96 | 23.8K |
| 10:25 | 24.97 | 24.97 | 24.95 | 24.95 | 31.7K |
| 10:30 | 24.98 | 24.98 | 24.94 | 24.98 | 2.5K |
| 10:35 | 24.98 | 24.98 | 24.95 | 24.98 | 16.0K |
| 10:40 | 24.98 | 25.00 | 24.95 | 24.95 | 13.7K |
| 10:45 | 24.98 | 24.98 | 24.94 | 24.95 | 13.3K |
| 10:50 | 24.95 | 24.99 | 24.94 | 24.94 | 5.8K |
| 10:55 | 24.95 | 25.51 | 24.95 | 25.50 | 509.2K |
| 11:00 | 25.44 | 25.50 | 25.20 | 25.30 | 421.5K |
| 11:05 | 25.30 | 25.30 | 25.00 | 25.15 | 279.6K |
| 11:10 | 25.15 | 25.35 | 25.13 | 25.35 | 118.5K |
| 11:15 | 25.30 | 25.35 | 25.25 | 25.25 | 20.0K |
| 11:20 | 25.26 | 25.26 | 25.25 | 25.25 | 96.4K |
| 11:25 | 25.21 | 25.25 | 25.15 | 25.25 | 56.3K |
| 11:30 | 25.23 | 25.23 | 25.15 | 25.15 | 32.5K |
| 11:35 | 25.18 | 25.25 | 25.18 | 25.18 | 18.7K |
| 11:40 | 25.14 | 25.20 | 25.14 | 25.14 | 5.2K |
| 11:45 | 25.14 | 25.15 | 25.12 | 25.14 | 8.1K |
| 11:50 | 25.10 | 25.15 | 25.00 | 25.15 | 167.5K |
| 11:55 | 25.15 | 25.15 | 25.00 | 25.10 | 82.8K |
| 12:00 | 25.06 | 25.14 | 25.06 | 25.10 | 8.1K |
| 12:05 | 25.10 | 25.10 | 25.01 | 25.07 | 22.0K |
| 12:10 | 25.07 | 25.07 | 24.99 | 24.99 | 53.4K |
| 12:15 | 24.99 | 25.05 | 24.99 | 25.01 | 5.0K |
| 12:20 | 25.01 | 25.04 | 25.00 | 25.00 | 9.8K |
| 12:25 | 25.05 | 25.05 | 25.00 | 25.00 | 2.6K |
| 12:30 | 25.05 | 25.05 | 25.00 | 25.00 | 1.0K |
| 12:35 | 25.05 | 25.13 | 25.05 | 25.10 | 10.6K |
| 12:40 | 25.00 | 25.00 | 24.99 | 24.99 | 18.7K |
| 12:45 | 24.97 | 25.10 | 24.96 | 25.10 | 9.3K |
| 12:50 | 25.05 | 25.09 | 25.05 | 25.09 | 1.4K |
| 12:55 | 25.10 | 25.12 | 25.09 | 25.09 | 30.6K |
| 13:00 | 25.03 | 25.10 | 25.01 | 25.10 | 6.0K |
| 13:05 | 25.10 | 25.10 | 25.09 | 25.09 | 2.8K |
| 13:10 | 25.08 | 25.08 | 25.01 | 25.01 | 4.0K |
| 13:15 | 25.01 | 25.01 | 24.99 | 25.00 | 14.6K |
| 13:20 | 25.00 | 25.02 | 24.95 | 25.02 | 7.0K |
| 13:25 | 24.96 | 25.10 | 24.96 | 25.10 | 5.5K |
| 13:30 | 25.10 | 25.10 | 25.05 | 25.10 | 7.0K |
| 13:35 | 25.05 | 25.10 | 25.03 | 25.03 | 3.0K |
| 13:40 | 25.10 | 25.10 | 25.00 | 25.00 | 20.7K |
| 13:45 | 25.09 | 25.10 | 25.01 | 25.01 | 28.4K |
| 13:50 | 25.02 | 25.05 | 25.01 | 25.01 | 2.1K |
| 13:55 | 25.01 | 25.03 | 24.80 | 24.85 | 170.5K |
| 14:00 | 24.90 | 25.00 | 24.90 | 24.95 | 37.1K |
| 14:05 | 24.99 | 25.00 | 24.99 | 25.00 | 45.9K |
| 14:10 | 25.00 | 25.10 | 25.00 | 25.00 | 50.3K |
| 14:15 | 24.96 | 25.07 | 24.96 | 25.05 | 28.5K |
| 14:20 | 25.05 | 25.05 | 25.00 | 25.05 | 6.0K |
| 14:25 | 25.05 | 25.09 | 25.00 | 25.00 | 398.7K |
| 14:30 | 25.00 | 25.00 | 24.98 | 24.99 | 7.6K |
| 14:35 | 24.99 | 25.00 | 24.93 | 25.00 | 14.2K |
| 14:40 | 24.99 | 25.00 | 24.99 | 25.00 | 9.6K |
| 14:45 | 24.99 | 25.00 | 24.90 | 24.90 | 25.9K |
| 14:50 | 24.97 | 24.98 | 24.97 | 24.98 | 6.1K |
| 14:55 | 25.00 | 25.06 | 24.98 | 24.98 | 212.4K |
| 15:00 | 25.00 | 25.00 | 24.96 | 24.96 | 14.1K |
| 15:05 | 24.94 | 24.95 | 24.91 | 24.91 | 19.5K |
| 15:10 | 24.94 | 24.94 | 24.91 | 24.92 | 24.3K |
| 15:15 | 24.92 | 24.92 | 24.76 | 24.77 | 114.3K |
| 15:20 | 24.77 | 24.94 | 24.77 | 24.90 | 57.1K |
| 15:25 | 24.90 | 24.90 | 24.82 | 24.89 | 34.2K |
| 16:25 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0K |