Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
27.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.78 26.78 26.51 26.55 174.6K
09:35 26.51 26.64 26.50 26.64 232.6K
09:40 26.64 26.75 26.60 26.72 201.7K
09:45 26.72 26.75 26.55 26.55 89.0K
09:50 26.60 26.65 26.55 26.60 41.0K
09:55 26.56 26.70 26.56 26.70 148.0K
10:00 26.70 26.75 26.70 26.70 190.4K
10:05 26.65 26.70 26.65 26.65 233.2K
10:10 26.65 26.67 26.58 26.60 69.3K
10:15 26.67 26.67 26.58 26.58 19.4K
10:20 26.55 26.57 26.50 26.51 86.2K
10:25 26.51 26.51 26.35 26.40 162.5K
10:30 26.40 26.40 26.30 26.35 118.8K
10:35 26.37 26.50 26.37 26.40 155.0K
10:40 26.40 26.45 26.36 26.36 167.8K
10:45 26.38 26.40 26.36 26.40 16.1K
10:50 26.40 26.49 26.37 26.49 110.6K
10:55 26.49 26.51 26.45 26.45 29.0K
11:00 26.45 26.51 26.40 26.45 25.0K
11:05 26.45 26.46 26.39 26.40 10.0K
11:10 26.45 26.51 26.39 26.51 20.2K
11:15 26.47 26.49 26.39 26.49 18.1K
11:20 26.49 26.49 26.31 26.41 25.4K
11:25 26.41 26.50 26.41 26.50 25.0K
11:30 26.50 26.50 26.50 26.50 1.5K
11:35 26.44 26.49 26.43 26.49 13.1K
11:40 26.49 26.50 26.44 26.45 15.1K
11:45 26.45 26.50 26.45 26.50 8.5K
11:50 26.50 26.50 26.39 26.39 22.8K
11:55 26.40 26.40 26.38 26.40 4.9K
12:00 26.40 26.50 26.40 26.48 22.8K
12:05 26.47 26.47 26.40 26.40 9.3K
12:10 26.40 26.45 26.21 26.22 80.5K
12:15 26.25 26.29 26.25 26.29 25.5K
12:20 26.29 26.30 26.25 26.30 43.7K
12:25 26.29 26.41 26.22 26.30 138.4K
12:30 26.36 26.36 26.20 26.25 37.4K
12:35 26.25 26.29 26.21 26.29 50.4K
12:40 26.23 26.29 26.15 26.19 102.9K
12:45 26.25 26.25 26.15 26.15 195.2K
12:50 26.16 26.16 26.11 26.15 52.3K
12:55 26.20 26.24 26.16 26.24 36.1K
13:00 26.24 26.24 26.24 26.24 0.0K
13:05 26.17 26.20 26.17 26.17 4.3K
13:10 26.17 26.23 26.17 26.20 22.3K
13:15 26.17 26.19 26.15 26.17 5.3K
13:20 26.16 26.16 26.11 26.12 21.5K
13:25 26.17 26.20 26.17 26.20 2.9K
13:30 26.20 26.24 26.10 26.18 17.9K
13:35 26.20 26.20 26.11 26.15 50.0K
13:40 26.17 26.17 26.00 26.15 103.3K
13:45 26.15 26.15 26.10 26.10 53.0K
13:50 26.11 26.15 26.06 26.10 24.0K
13:55 26.10 26.14 26.10 26.14 3.8K
14:00 26.15 26.15 26.00 26.10 210.2K
14:05 26.10 26.15 26.10 26.15 68.1K
14:10 26.18 26.25 26.18 26.23 36.0K
14:15 26.20 26.25 26.20 26.23 54.7K
14:20 26.30 26.30 26.23 26.28 28.4K
14:25 26.26 26.29 26.25 26.25 24.3K
14:30 26.25 26.25 26.25 26.25 5.1K
14:35 26.23 26.25 26.20 26.20 22.4K
14:40 26.20 26.20 26.15 26.16 4.9K
14:45 26.20 26.20 26.20 26.20 2.6K
14:50 26.20 26.20 26.15 26.15 7.9K
14:55 26.19 26.19 26.05 26.16 11.3K
15:00 26.08 26.16 26.00 26.00 65.4K
15:05 26.09 26.13 26.00 26.10 95.3K
15:10 26.15 26.24 26.11 26.24 15.1K
15:15 26.24 26.45 26.20 26.37 405.5K
15:20 26.39 26.49 26.20 26.20 122.8K
15:25 26.15 26.25 26.10 26.25 82.0K
16:25 26.25 26.25 26.25 26.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음