27.42
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 26.25 | 26.25 | 26.20 | 26.21 | 17.0K |
| 09:20 | 26.13 | 26.13 | 26.00 | 26.00 | 199.4K |
| 09:25 | 26.10 | 26.10 | 25.99 | 25.99 | 3.5K |
| 09:30 | 25.99 | 26.19 | 25.99 | 26.19 | 14.3K |
| 09:35 | 26.20 | 26.35 | 26.12 | 26.12 | 16.2K |
| 09:40 | 26.25 | 26.26 | 26.05 | 26.25 | 15.1K |
| 09:45 | 26.15 | 26.15 | 26.06 | 26.08 | 3.6K |
| 09:50 | 26.08 | 26.12 | 26.08 | 26.12 | 2.0K |
| 09:55 | 26.12 | 26.12 | 25.90 | 26.00 | 45.1K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 10:05 | 25.96 | 26.00 | 25.96 | 26.00 | 2.4K |
| 10:10 | 25.98 | 25.98 | 25.98 | 25.98 | 1.9K |
| 10:15 | 25.99 | 25.99 | 25.96 | 25.97 | 2.3K |
| 10:20 | 25.97 | 25.97 | 25.86 | 25.86 | 34.3K |
| 10:25 | 25.86 | 26.00 | 25.81 | 26.00 | 90.4K |
| 10:30 | 26.03 | 26.05 | 25.95 | 26.00 | 139.1K |
| 10:35 | 26.00 | 26.04 | 26.00 | 26.00 | 141.0K |
| 10:40 | 26.00 | 26.05 | 26.00 | 26.05 | 27.4K |
| 10:45 | 26.10 | 26.10 | 26.00 | 26.02 | 8.9K |
| 10:50 | 26.10 | 26.10 | 26.01 | 26.01 | 31.1K |
| 10:55 | 26.05 | 26.05 | 26.00 | 26.02 | 258.2K |
| 11:00 | 26.07 | 26.07 | 26.07 | 26.07 | 3.0K |
| 11:05 | 26.05 | 26.05 | 26.05 | 26.05 | 3.7K |
| 11:10 | 26.10 | 26.10 | 26.05 | 26.05 | 1.2K |
| 11:15 | 26.05 | 26.05 | 26.02 | 26.02 | 1.9K |
| 11:20 | 26.02 | 26.08 | 26.02 | 26.02 | 4.7K |
| 11:35 | 26.02 | 26.07 | 26.00 | 26.00 | 15.0K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 6.5K |
| 11:45 | 26.00 | 26.00 | 25.85 | 25.85 | 82.8K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 25.9K |
| 11:55 | 26.00 | 26.00 | 26.00 | 26.00 | 1.6K |
| 14:30 | 26.24 | 26.24 | 26.20 | 26.20 | 1.5K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 58.6K |
| 14:40 | 26.00 | 26.09 | 26.00 | 26.09 | 17.5K |
| 14:45 | 26.09 | 26.10 | 26.00 | 26.00 | 56.1K |
| 14:50 | 26.00 | 26.00 | 25.90 | 25.99 | 2.7K |
| 14:55 | 26.00 | 26.11 | 26.00 | 26.11 | 86.1K |
| 15:00 | 26.10 | 26.10 | 26.02 | 26.10 | 36.5K |
| 15:05 | 26.10 | 26.10 | 26.02 | 26.10 | 29.1K |
| 15:10 | 26.10 | 26.10 | 26.10 | 26.10 | 4.0K |
| 15:15 | 26.00 | 26.05 | 26.00 | 26.01 | 124.8K |
| 15:20 | 26.01 | 26.03 | 26.00 | 26.00 | 88.4K |
| 15:25 | 26.00 | 26.14 | 25.98 | 26.14 | 409.4K |
| 15:30 | 26.13 | 26.14 | 26.13 | 26.13 | 5.0K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 15:40 | 26.00 | 26.00 | 25.90 | 25.90 | 3.7K |
| 15:45 | 26.00 | 26.00 | 26.00 | 26.00 | 27.8K |
| 15:50 | 26.00 | 26.10 | 26.00 | 26.10 | 70.9K |
| 15:55 | 26.00 | 26.00 | 26.00 | 26.00 | 74.6K |
| 16:00 | 26.00 | 26.06 | 26.00 | 26.00 | 3.4K |
| 16:05 | 26.05 | 26.05 | 26.00 | 26.05 | 1.5K |
| 16:10 | 26.05 | 26.05 | 26.00 | 26.00 | 16.5K |
| 16:15 | 26.00 | 26.00 | 26.00 | 26.00 | 50.0K |
| 16:20 | 26.00 | 26.05 | 26.00 | 26.00 | 12.0K |
| 16:25 | 26.00 | 26.05 | 26.00 | 26.00 | 17.3K |