Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
28.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.50 26.50 26.50 26.50 2.9K
09:35 26.52 26.55 26.50 26.50 10.2K
09:40 26.50 26.50 26.50 26.50 8.1K
09:45 26.51 26.51 26.50 26.50 27.3K
09:50 26.40 26.40 26.40 26.40 0.0K
09:55 26.40 26.41 26.35 26.35 25.4K
10:00 26.35 26.35 26.20 26.32 2.2K
10:05 26.30 26.30 26.30 26.30 1.3K
10:10 26.30 26.40 26.30 26.40 15.0K
10:15 26.38 26.38 26.30 26.30 3.0K
10:20 26.30 26.30 26.30 26.30 0.0K
10:25 26.30 26.35 26.30 26.35 13.1K
10:30 26.35 26.38 26.35 26.38 3.4K
10:35 26.38 26.38 26.38 26.38 1.1K
10:40 26.41 26.41 26.41 26.41 0.0K
10:45 26.41 26.41 26.38 26.38 2.6K
10:50 26.41 26.41 26.41 26.41 1.5K
11:00 26.35 26.35 26.30 26.30 9.9K
11:05 26.40 26.40 26.40 26.40 0.0K
11:10 26.41 26.41 26.31 26.32 3.6K
11:15 26.32 26.32 26.32 26.32 0.1K
11:20 26.38 26.38 26.30 26.35 0.1K
11:30 26.30 26.30 26.25 26.25 8.7K
11:35 26.30 26.30 26.30 26.30 0.8K
11:40 26.30 26.30 26.30 26.30 0.1K
11:45 26.35 26.35 26.35 26.35 0.2K
12:00 26.30 26.30 26.30 26.30 9.4K
12:05 26.30 26.30 26.30 26.30 5.1K
12:10 26.30 26.30 26.30 26.30 15.3K
12:20 26.30 26.30 26.28 26.28 11.1K
12:25 26.28 26.30 26.28 26.30 2.1K
12:30 26.28 26.30 26.28 26.30 52.1K
12:35 26.30 26.40 26.28 26.40 38.2K
12:40 26.30 26.39 26.30 26.39 24.0K
12:45 26.37 26.37 26.30 26.30 1.5K
13:00 26.38 26.38 26.38 26.38 0.1K
13:05 26.38 26.38 26.32 26.32 1.5K
13:10 26.30 26.30 26.26 26.28 10.1K
13:20 26.35 26.35 26.30 26.30 0.9K
13:25 26.28 26.30 26.28 26.30 13.2K
13:30 26.35 26.35 26.35 26.35 14.1K
13:35 26.40 26.40 26.30 26.30 16.0K
13:40 26.30 26.41 26.30 26.40 6.5K
13:45 26.40 26.50 26.40 26.40 3.9K
13:50 26.40 26.40 26.40 26.40 1.5K
13:55 26.40 26.40 26.40 26.40 0.7K
14:00 26.40 26.40 26.40 26.40 2.3K
14:05 26.40 26.40 26.40 26.40 0.7K
14:10 26.40 26.49 26.40 26.49 1.6K
14:15 26.50 26.50 26.50 26.50 6.1K
14:20 26.50 26.50 26.50 26.50 25.5K
14:25 26.50 26.50 26.50 26.50 1.5K
14:30 26.52 26.52 26.50 26.50 3.0K
14:35 26.50 26.50 26.50 26.50 2.0K
14:40 26.50 26.50 26.50 26.50 1.0K
14:45 26.52 26.60 26.50 26.58 23.7K
14:50 26.55 26.55 26.53 26.55 19.6K
14:55 26.49 26.49 26.49 26.49 0.0K
15:00 26.56 26.56 26.40 26.48 8.0K
15:05 26.45 26.45 26.45 26.45 10.0K
15:10 26.50 26.50 26.50 26.50 2.0K
15:15 26.41 26.41 26.41 26.41 2.0K
15:25 26.40 26.60 26.40 26.60 41.5K
16:25 26.51 26.51 26.51 26.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음