Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
28.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 28.51 28.70 28.51 28.70 20.4K
09:40 28.65 28.65 28.50 28.51 50.3K
09:45 28.60 28.60 28.52 28.55 13.4K
09:50 28.55 28.60 28.51 28.60 26.1K
09:55 28.60 28.60 28.57 28.60 7.4K
10:00 28.59 28.64 28.57 28.60 31.3K
10:05 28.60 28.60 28.55 28.59 37.0K
10:10 28.54 28.60 28.51 28.60 53.0K
10:15 28.64 28.64 28.64 28.64 0.1K
10:20 28.64 28.65 28.60 28.60 45.5K
10:25 28.74 28.75 28.65 28.75 33.6K
10:30 28.75 28.75 28.61 28.62 10.2K
10:35 28.72 28.90 28.72 28.75 197.9K
10:40 28.80 28.80 28.71 28.80 43.8K
10:45 28.80 28.80 28.70 28.80 58.8K
10:50 28.70 28.70 28.70 28.70 50.7K
10:55 28.70 28.70 28.62 28.70 0.5K
11:00 28.70 28.79 28.70 28.79 0.6K
11:05 28.79 28.79 28.75 28.75 5.5K
11:10 28.79 28.85 28.75 28.85 22.6K
11:15 28.85 28.85 28.85 28.85 2.0K
11:20 28.75 28.83 28.70 28.70 4.8K
11:25 28.70 28.70 28.68 28.68 0.9K
11:30 28.65 28.65 28.63 28.63 1.7K
11:35 28.65 28.65 28.65 28.65 0.6K
11:40 28.73 28.73 28.73 28.73 1.0K
11:45 28.70 28.70 28.66 28.66 2.5K
11:50 28.66 28.75 28.60 28.60 7.8K
11:55 28.70 28.70 28.50 28.61 50.5K
12:00 28.61 28.69 28.60 28.60 12.6K
12:05 28.60 28.60 28.60 28.60 2.0K
12:10 28.60 28.60 28.55 28.60 8.8K
12:15 28.60 28.60 28.51 28.54 12.4K
12:20 28.54 28.54 28.35 28.54 165.0K
12:25 28.54 28.54 28.44 28.45 3.2K
12:30 28.42 28.53 28.42 28.53 10.5K
12:40 28.53 28.69 28.53 28.69 5.4K
12:45 28.55 28.68 28.55 28.68 0.6K
12:50 28.60 28.60 28.60 28.60 0.1K
12:55 28.55 28.55 28.50 28.55 20.8K
13:00 28.60 28.60 28.60 28.60 5.2K
13:05 28.51 28.51 28.51 28.51 1.6K
13:10 28.60 28.69 28.55 28.55 39.7K
13:15 28.55 28.60 28.55 28.60 2.0K
13:20 28.60 28.60 28.60 28.60 3.0K
13:25 28.52 28.52 28.52 28.52 1.0K
13:30 28.60 28.60 28.55 28.55 5.0K
13:35 28.50 28.55 28.50 28.50 2.0K
13:40 28.51 28.51 28.51 28.51 0.5K
13:45 28.55 28.55 28.55 28.55 1.0K
13:50 28.50 28.55 28.50 28.55 2.0K
13:55 28.55 28.64 28.55 28.64 9.1K
14:00 28.50 28.63 28.50 28.50 0.3K
14:05 28.50 28.55 28.50 28.55 10.3K
14:10 28.55 28.55 28.44 28.44 10.2K
14:15 28.44 28.55 28.44 28.44 22.1K
14:20 28.44 28.55 28.43 28.54 43.9K
14:25 28.54 28.55 28.54 28.55 8.7K
14:30 28.50 28.55 28.43 28.55 15.8K
14:35 28.45 28.50 28.45 28.50 3.1K
14:40 28.50 28.50 28.45 28.46 2.0K
14:45 28.46 28.49 28.43 28.49 31.2K
14:50 28.49 28.50 28.43 28.45 19.7K
14:55 28.45 28.50 28.43 28.45 2.9K
15:00 28.45 28.50 28.45 28.45 7.7K
15:05 28.45 28.45 28.45 28.45 3.2K
15:10 28.45 28.45 28.40 28.44 86.3K
15:15 28.44 28.45 28.40 28.45 14.9K
15:20 28.45 28.45 28.44 28.44 6.4K
15:25 28.44 28.45 28.40 28.45 36.5K
16:25 28.42 28.42 28.42 28.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음