Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
28.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.90 28.97 28.90 28.97 23.5K
09:35 28.95 28.97 28.81 28.94 40.9K
09:40 28.94 28.99 28.90 28.90 176.1K
09:45 28.98 28.98 28.82 28.90 52.4K
09:50 28.90 28.95 28.74 28.74 125.0K
09:55 28.75 28.99 28.75 28.89 71.3K
10:00 28.89 28.90 28.80 28.85 4.7K
10:05 28.81 28.88 28.81 28.86 16.3K
10:10 28.86 28.91 28.86 28.90 57.1K
10:15 28.91 28.91 28.75 28.75 177.5K
10:20 28.75 28.80 28.70 28.75 44.3K
10:25 28.74 28.75 28.70 28.70 16.3K
10:30 28.70 28.74 28.60 28.61 95.0K
10:35 28.69 28.69 28.68 28.68 0.8K
10:40 28.65 28.70 28.60 28.60 98.9K
10:45 28.60 28.61 28.55 28.59 74.3K
10:50 28.60 28.60 28.45 28.60 104.5K
10:55 28.60 28.70 28.60 28.66 61.4K
11:00 28.62 28.65 28.61 28.64 21.5K
11:05 28.64 28.65 28.55 28.55 13.7K
11:10 28.55 28.65 28.55 28.65 11.3K
11:15 28.65 28.66 28.55 28.66 17.4K
11:20 28.62 28.62 28.52 28.52 5.5K
11:25 28.52 28.52 28.50 28.50 28.9K
11:30 28.52 28.52 28.50 28.50 27.7K
11:35 28.50 28.59 28.50 28.59 6.9K
11:40 28.50 28.59 28.50 28.59 30.2K
11:45 28.60 28.60 28.59 28.60 2.4K
11:50 28.60 28.60 28.53 28.53 0.9K
11:55 28.60 28.66 28.53 28.53 1.9K
12:00 28.60 28.64 28.60 28.64 0.9K
12:05 28.63 28.69 28.63 28.69 48.3K
12:10 28.69 28.69 28.66 28.68 17.6K
12:15 28.69 28.70 28.66 28.66 4.0K
12:20 28.69 28.69 28.66 28.66 48.5K
12:25 28.66 28.70 28.60 28.70 8.0K
12:30 28.60 28.60 28.60 28.60 4.2K
12:35 28.55 28.60 28.55 28.60 1.3K
12:40 28.52 28.60 28.52 28.56 12.3K
12:45 28.55 28.60 28.55 28.60 6.2K
12:50 28.68 28.68 28.68 28.68 0.5K
12:55 28.68 28.70 28.68 28.68 14.4K
13:00 28.70 28.70 28.70 28.70 5.0K
13:05 28.70 28.70 28.68 28.70 11.5K
13:10 28.70 28.70 28.63 28.63 0.7K
13:20 28.69 28.69 28.69 28.69 50.7K
13:25 28.69 28.74 28.69 28.74 31.7K
13:30 28.75 28.75 28.60 28.60 97.6K
13:35 28.60 28.65 28.60 28.65 50.0K
13:40 28.61 28.65 28.60 28.65 12.3K
13:45 28.64 28.65 28.61 28.65 9.0K
13:55 28.65 28.65 28.63 28.63 0.0K
14:00 28.60 28.60 28.60 28.60 39.8K
14:05 28.60 28.60 28.56 28.56 0.6K
14:10 28.60 28.60 28.60 28.60 3.1K
14:15 28.60 28.60 28.56 28.56 2.0K
14:20 28.59 28.60 28.59 28.59 5.5K
14:25 28.60 28.60 28.59 28.60 10.3K
14:30 28.50 28.59 28.48 28.59 56.6K
14:35 28.59 28.59 28.59 28.59 0.6K
14:40 28.59 28.59 28.46 28.49 32.6K
14:45 28.49 28.50 28.48 28.50 75.3K
14:50 28.50 28.50 28.46 28.50 92.5K
14:55 28.50 28.50 28.49 28.50 166.6K
15:00 28.50 28.50 28.48 28.50 88.2K
15:05 28.50 28.50 28.49 28.50 43.5K
15:10 28.50 28.50 28.45 28.50 107.4K
15:15 28.50 28.50 28.45 28.45 57.2K
15:20 28.45 28.49 28.40 28.40 138.4K
15:25 28.42 28.47 28.39 28.40 243.1K
16:25 28.45 28.45 28.45 28.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음