Unity Foods Ltd (UNIT)

UNIT
🏛️ 파키스탄 →
28.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.79 27.79 27.76 27.79 3.1K
09:35 27.76 27.76 27.59 27.70 72.2K
09:40 27.71 27.73 27.25 27.73 45.3K
09:45 27.72 27.72 27.50 27.69 6.6K
09:50 27.69 27.69 27.54 27.55 3.8K
09:55 27.55 27.55 27.25 27.31 71.1K
10:00 27.38 27.50 27.38 27.50 33.9K
10:05 27.50 27.50 27.40 27.49 9.3K
10:10 27.49 27.54 27.41 27.50 7.7K
10:15 27.50 27.55 27.50 27.55 65.3K
10:20 27.55 27.55 27.54 27.54 7.1K
10:25 27.54 27.60 27.50 27.60 35.7K
10:30 27.60 27.60 27.50 27.59 56.8K
10:35 27.55 27.60 27.50 27.60 28.6K
10:40 27.50 27.56 27.50 27.56 19.2K
10:45 27.60 27.60 27.55 27.59 8.8K
10:50 27.56 27.59 27.50 27.55 7.8K
10:55 27.55 27.58 27.55 27.58 3.1K
11:00 27.59 27.59 27.50 27.50 15.2K
11:05 27.55 27.60 27.55 27.60 3.6K
11:10 27.60 27.70 27.59 27.60 12.1K
11:15 27.70 27.70 27.70 27.70 0.6K
11:20 27.70 27.70 27.69 27.69 0.6K
11:25 27.69 27.69 27.62 27.65 6.7K
11:30 27.65 27.65 27.60 27.60 10.9K
11:35 27.63 27.65 27.61 27.65 3.0K
11:40 27.65 27.70 27.65 27.65 26.5K
11:45 27.70 27.70 27.65 27.65 0.0K
11:50 27.69 27.69 27.60 27.60 25.3K
11:55 27.60 27.68 27.60 27.62 17.0K
12:00 27.68 27.69 27.68 27.69 2.7K
12:05 27.69 27.70 27.65 27.69 7.4K
12:10 27.69 27.70 27.69 27.70 30.7K
12:15 27.72 27.78 27.72 27.78 28.0K
12:20 27.78 27.80 27.70 27.70 41.8K
12:25 27.77 27.80 27.75 27.80 17.0K
12:30 27.78 27.78 27.70 27.70 64.7K
12:35 27.75 28.05 27.75 27.95 183.4K
12:40 27.95 28.40 27.90 28.28 567.2K
12:45 28.28 28.40 28.28 28.32 232.1K
12:50 28.40 28.61 28.35 28.54 852.1K
12:55 28.55 28.57 28.38 28.42 157.4K
13:00 28.47 28.49 28.38 28.38 34.5K
13:05 28.36 28.41 28.36 28.38 31.8K
13:10 28.37 28.40 28.36 28.39 22.9K
13:15 28.39 28.39 28.35 28.35 80.4K
13:20 28.35 28.39 28.35 28.35 38.5K
13:25 28.35 28.38 28.28 28.28 50.0K
13:30 28.30 28.30 28.16 28.16 39.3K
13:35 28.25 28.30 28.25 28.30 59.8K
13:40 28.30 28.30 28.20 28.20 28.5K
13:45 28.15 28.21 28.13 28.13 25.1K
13:50 28.21 28.29 28.15 28.29 32.1K
13:55 28.29 28.30 28.22 28.30 4.8K
14:00 28.30 28.30 28.15 28.15 4.8K
14:05 28.15 28.30 28.15 28.30 24.3K
14:10 28.17 28.29 28.17 28.29 3.3K
14:15 28.30 28.30 28.20 28.20 3.4K
14:20 28.20 28.24 28.20 28.24 0.5K
14:25 28.21 28.21 28.21 28.21 0.1K
14:30 28.24 28.30 28.24 28.25 22.0K
14:35 28.24 28.25 28.24 28.25 17.3K
14:40 28.25 28.25 28.12 28.12 82.5K
14:45 28.17 28.17 28.12 28.17 25.3K
14:50 28.10 28.11 28.06 28.10 55.0K
14:55 28.05 28.10 28.04 28.10 12.7K
15:00 28.01 28.15 28.01 28.15 82.1K
15:05 28.14 28.14 28.00 28.00 123.0K
15:10 28.00 28.10 27.98 28.09 85.1K
15:15 28.00 28.06 27.99 28.06 77.5K
15:20 28.01 28.17 28.00 28.10 64.4K
15:25 28.10 28.40 28.01 28.40 118.4K
16:25 28.06 28.06 28.06 28.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음