Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ 브라질 →
10.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 6.15 6.15 6.15 6.15 0.0K
10:15 6.14 6.14 6.14 6.14 0.0K
10:55 6.11 6.11 6.11 6.11 0.0K
11:00 6.09 6.09 6.09 6.09 0.0K
11:30 6.09 6.09 6.09 6.09 0.0K
11:35 6.13 6.13 6.13 6.13 0.0K
13:20 6.13 6.13 6.13 6.13 0.0K
13:35 6.09 6.09 6.09 6.09 0.0K
14:30 6.02 6.04 6.02 6.04 16.0K
14:35 6.05 6.08 6.05 6.08 2.0K
15:05 6.09 6.09 6.09 6.09 0.0K
15:55 6.13 6.13 6.13 6.13 0.0K
16:00 6.05 6.05 6.05 6.05 0.1K
16:05 6.07 6.07 6.07 6.07 0.1K
16:15 6.05 6.05 6.05 6.05 0.0K
16:50 6.09 6.12 6.09 6.12 0.0K
16:55 6.12 6.13 6.12 6.13 0.0K
17:00 6.13 6.13 6.12 6.12 0.0K
17:05 6.11 6.12 6.11 6.12 0.0K
17:10 6.12 6.12 6.11 6.11 0.0K
17:45 6.07 6.07 6.07 6.07 0.0K
17:55 6.07 6.07 6.07 6.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음