| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,030.00 |
1,057.00 |
1,026.00 |
1,053.75 |
0.0M |
| 2024-12-30 |
1,026.40 |
1,053.60 |
1,025.00 |
1,035.90 |
0.0M |
| 2024-12-27 |
1,043.00 |
1,046.50 |
1,016.50 |
1,030.65 |
0.0M |
| 2024-12-26 |
1,050.00 |
1,062.10 |
1,025.00 |
1,046.10 |
0.0M |
| 2024-12-24 |
1,020.00 |
1,065.60 |
1,012.70 |
1,059.35 |
0.0M |
| 2024-12-23 |
1,045.75 |
1,047.80 |
1,018.10 |
1,022.85 |
0.0M |
| 2024-12-20 |
1,059.15 |
1,090.00 |
1,040.00 |
1,051.85 |
0.0M |
| 2024-12-19 |
1,012.25 |
1,053.80 |
1,011.95 |
1,047.00 |
0.0M |
| 2024-12-18 |
1,029.00 |
1,041.90 |
1,024.65 |
1,031.95 |
0.0M |
| 2024-12-17 |
1,050.00 |
1,056.40 |
1,019.20 |
1,022.65 |
0.0M |
| 2024-12-16 |
1,049.05 |
1,062.75 |
1,041.85 |
1,049.95 |
0.0M |
| 2024-12-13 |
1,061.05 |
1,061.05 |
1,035.50 |
1,042.60 |
0.0M |
| 2024-12-12 |
1,078.00 |
1,078.15 |
1,054.05 |
1,063.50 |
0.0M |
| 2024-12-11 |
1,077.80 |
1,091.35 |
1,067.70 |
1,077.20 |
0.0M |
| 2024-12-10 |
1,080.05 |
1,089.20 |
1,052.00 |
1,072.80 |
0.0M |
| 2024-12-09 |
1,091.70 |
1,100.15 |
1,065.40 |
1,078.20 |
0.0M |
| 2024-12-06 |
1,090.00 |
1,105.00 |
1,081.00 |
1,086.50 |
0.1M |
| 2024-12-05 |
1,094.55 |
1,103.05 |
1,079.05 |
1,094.45 |
0.0M |
| 2024-12-04 |
1,054.05 |
1,094.00 |
1,049.30 |
1,090.00 |
0.1M |
| 2024-12-03 |
1,025.00 |
1,061.55 |
1,012.10 |
1,050.25 |
0.0M |
| 2024-12-02 |
1,051.25 |
1,051.25 |
1,018.05 |
1,022.05 |
0.0M |
| 2024-11-29 |
1,037.50 |
1,055.30 |
1,009.65 |
1,051.85 |
0.0M |
| 2024-11-28 |
1,058.75 |
1,058.75 |
1,029.00 |
1,035.90 |
0.0M |
| 2024-11-27 |
1,096.60 |
1,096.60 |
1,034.85 |
1,044.15 |
0.0M |
| 2024-11-26 |
1,065.55 |
1,109.40 |
1,062.00 |
1,075.70 |
0.0M |
| 2024-11-25 |
1,071.40 |
1,133.00 |
1,066.00 |
1,078.85 |
0.1M |
| 2024-11-22 |
1,090.05 |
1,090.05 |
1,051.05 |
1,066.90 |
0.0M |
| 2024-11-21 |
1,043.05 |
1,086.60 |
1,030.00 |
1,079.95 |
0.1M |
| 2024-11-19 |
1,005.00 |
1,047.35 |
1,000.90 |
1,039.55 |
0.1M |
| 2024-11-18 |
998.65 |
1,013.50 |
976.25 |
999.90 |
0.0M |
| 2024-11-14 |
964.30 |
1,008.00 |
940.80 |
997.30 |
0.0M |
| 2024-11-13 |
996.95 |
1,042.70 |
949.95 |
960.70 |
0.2M |
| 2024-11-12 |
929.75 |
1,015.00 |
929.75 |
1,002.75 |
0.3M |
| 2024-11-11 |
935.35 |
941.00 |
918.00 |
922.30 |
0.0M |
| 2024-11-08 |
946.45 |
966.00 |
931.05 |
937.60 |
0.0M |
| 2024-11-07 |
976.00 |
993.80 |
947.50 |
949.95 |
0.0M |
| 2024-11-06 |
950.40 |
980.00 |
950.40 |
976.40 |
0.0M |
| 2024-11-05 |
945.65 |
968.30 |
938.50 |
945.30 |
0.0M |
| 2024-11-04 |
973.75 |
997.00 |
956.35 |
960.00 |
0.0M |
| 2024-11-01 |
989.95 |
993.85 |
966.60 |
976.00 |
0.0M |
| 2024-10-31 |
968.45 |
989.00 |
955.95 |
982.75 |
0.0M |
| 2024-10-30 |
973.90 |
977.20 |
944.35 |
968.50 |
0.0M |
| 2024-10-29 |
935.00 |
971.60 |
933.65 |
968.20 |
0.0M |
| 2024-10-28 |
911.05 |
942.10 |
908.85 |
934.45 |
0.0M |
| 2024-10-25 |
948.30 |
954.85 |
917.30 |
935.30 |
0.0M |
| 2024-10-24 |
934.95 |
952.00 |
926.60 |
948.70 |
0.0M |
| 2024-10-23 |
913.05 |
946.75 |
902.80 |
935.00 |
0.0M |
| 2024-10-22 |
940.00 |
944.45 |
912.70 |
923.85 |
0.0M |
| 2024-10-21 |
961.95 |
971.45 |
936.35 |
940.05 |
0.0M |
| 2024-10-18 |
959.00 |
965.95 |
940.45 |
955.15 |
0.0M |
| 2024-10-17 |
1,009.95 |
1,009.95 |
954.00 |
959.00 |
0.0M |
| 2024-10-16 |
1,004.95 |
1,004.95 |
989.00 |
1,000.55 |
0.0M |
| 2024-10-15 |
1,026.80 |
1,032.75 |
984.00 |
1,002.00 |
0.0M |
| 2024-10-14 |
986.10 |
1,024.00 |
975.00 |
1,022.25 |
0.0M |
| 2024-10-11 |
1,022.95 |
1,022.95 |
979.30 |
986.10 |
0.0M |
| 2024-10-10 |
1,023.90 |
1,023.90 |
995.00 |
1,002.60 |
0.3M |
| 2024-10-09 |
1,012.95 |
1,027.10 |
996.00 |
1,013.80 |
0.0M |
| 2024-10-08 |
1,002.00 |
1,002.00 |
966.95 |
994.30 |
0.0M |
| 2024-10-07 |
1,046.00 |
1,049.70 |
990.40 |
992.95 |
0.1M |
| 2024-10-04 |
1,043.65 |
1,068.80 |
1,035.00 |
1,040.75 |
0.0M |
| 2024-10-03 |
1,066.05 |
1,077.95 |
1,041.45 |
1,043.65 |
0.1M |
| 2024-10-01 |
1,100.05 |
1,115.75 |
1,077.30 |
1,083.10 |
0.1M |
| 2024-09-30 |
1,115.60 |
1,128.00 |
1,086.10 |
1,100.75 |
0.0M |
| 2024-09-27 |
1,156.00 |
1,156.00 |
1,104.00 |
1,115.60 |
0.0M |
| 2024-09-26 |
1,170.85 |
1,177.60 |
1,140.00 |
1,150.50 |
0.0M |
| 2024-09-25 |
1,159.95 |
1,173.00 |
1,133.00 |
1,149.70 |
0.0M |
| 2024-09-24 |
1,140.65 |
1,162.45 |
1,129.05 |
1,153.60 |
0.0M |
| 2024-09-23 |
1,125.75 |
1,148.45 |
1,108.05 |
1,140.15 |
0.0M |
| 2024-09-20 |
1,065.40 |
1,140.00 |
1,044.00 |
1,124.15 |
0.1M |
| 2024-09-19 |
1,030.75 |
1,068.80 |
1,030.75 |
1,058.85 |
0.0M |
| 2024-09-18 |
1,055.90 |
1,061.90 |
1,029.00 |
1,030.45 |
0.0M |
| 2024-09-17 |
1,073.70 |
1,077.35 |
1,038.05 |
1,056.00 |
0.0M |
| 2024-09-16 |
1,067.05 |
1,081.50 |
1,045.85 |
1,065.20 |
0.0M |
| 2024-09-13 |
1,026.95 |
1,070.10 |
1,024.90 |
1,057.90 |
0.0M |
| 2024-09-12 |
1,030.00 |
1,034.95 |
1,007.15 |
1,026.40 |
0.0M |
| 2024-09-11 |
1,043.00 |
1,045.15 |
1,007.00 |
1,026.15 |
0.0M |
| 2024-09-10 |
1,070.00 |
1,089.20 |
1,026.70 |
1,036.85 |
0.0M |
| 2024-09-09 |
1,094.95 |
1,100.80 |
1,059.50 |
1,068.95 |
0.0M |
| 2024-09-06 |
1,132.90 |
1,155.00 |
1,081.95 |
1,101.00 |
0.1M |
| 2024-09-05 |
1,166.90 |
1,166.90 |
1,127.00 |
1,133.35 |
0.0M |
| 2024-09-04 |
1,141.70 |
1,183.90 |
1,141.70 |
1,166.90 |
0.0M |
| 2024-09-03 |
1,184.45 |
1,184.45 |
1,154.00 |
1,173.85 |
0.0M |
| 2024-09-02 |
1,180.40 |
1,252.85 |
1,136.25 |
1,163.40 |
0.1M |
| 2024-08-30 |
1,120.10 |
1,185.00 |
1,117.90 |
1,173.60 |
0.1M |
| 2024-08-29 |
1,136.80 |
1,158.45 |
1,120.35 |
1,127.75 |
0.0M |
| 2024-08-28 |
1,118.35 |
1,140.00 |
1,093.25 |
1,126.90 |
0.0M |
| 2024-08-27 |
1,099.95 |
1,122.05 |
1,079.00 |
1,115.60 |
0.0M |
| 2024-08-26 |
1,125.00 |
1,138.75 |
1,093.20 |
1,097.75 |
0.0M |
| 2024-08-23 |
1,135.00 |
1,135.40 |
1,101.15 |
1,117.00 |
0.0M |
| 2024-08-22 |
1,178.70 |
1,178.70 |
1,130.40 |
1,135.40 |
0.0M |
| 2024-08-21 |
1,150.00 |
1,192.00 |
1,146.05 |
1,167.10 |
0.0M |
| 2024-08-20 |
1,173.00 |
1,178.70 |
1,142.70 |
1,159.20 |
0.0M |
| 2024-08-19 |
1,163.05 |
1,181.00 |
1,152.25 |
1,173.05 |
0.0M |
| 2024-08-16 |
1,110.25 |
1,159.95 |
1,110.25 |
1,154.85 |
0.1M |
| 2024-08-14 |
1,050.00 |
1,121.20 |
1,040.85 |
1,108.80 |
0.1M |
| 2024-08-13 |
1,047.95 |
1,049.00 |
1,033.90 |
1,047.60 |
0.0M |
| 2024-08-12 |
1,002.00 |
1,051.15 |
996.20 |
1,044.30 |
0.0M |
| 2024-08-09 |
997.90 |
1,009.75 |
970.75 |
1,005.25 |
0.0M |
| 2024-08-08 |
1,005.95 |
1,014.95 |
965.40 |
985.15 |
0.0M |
| 2024-08-07 |
970.00 |
996.00 |
963.50 |
991.95 |
0.0M |
| 2024-08-06 |
976.00 |
995.30 |
965.00 |
970.00 |
0.0M |
| 2024-08-05 |
860.00 |
994.95 |
860.00 |
977.95 |
0.1M |
| 2024-08-02 |
1,028.00 |
1,033.40 |
1,009.20 |
1,018.40 |
0.0M |
| 2024-08-01 |
1,056.60 |
1,056.60 |
1,020.00 |
1,038.85 |
0.0M |
| 2024-07-31 |
1,059.00 |
1,075.65 |
1,037.45 |
1,041.90 |
0.0M |
| 2024-07-30 |
1,065.00 |
1,075.20 |
1,054.85 |
1,059.05 |
0.0M |
| 2024-07-29 |
1,053.00 |
1,062.50 |
1,035.50 |
1,058.85 |
0.0M |
| 2024-07-26 |
1,012.55 |
1,050.95 |
1,004.95 |
1,042.25 |
0.0M |
| 2024-07-25 |
1,001.00 |
1,032.00 |
1,001.00 |
1,016.25 |
0.0M |
| 2024-07-24 |
1,024.95 |
1,032.55 |
1,009.00 |
1,024.20 |
0.0M |
| 2024-07-23 |
982.05 |
1,017.55 |
957.75 |
1,010.40 |
0.0M |
| 2024-07-22 |
950.20 |
994.35 |
947.35 |
978.45 |
0.0M |
| 2024-07-19 |
993.20 |
995.00 |
944.05 |
952.20 |
0.0M |
| 2024-07-18 |
1,020.70 |
1,033.15 |
990.10 |
993.05 |
0.0M |
| 2024-07-16 |
1,027.30 |
1,051.00 |
1,015.90 |
1,020.25 |
0.1M |
| 2024-07-15 |
1,027.05 |
1,042.00 |
999.70 |
1,026.70 |
0.0M |
| 2024-07-12 |
1,060.55 |
1,071.70 |
1,010.60 |
1,020.15 |
0.0M |
| 2024-07-11 |
1,070.75 |
1,070.75 |
1,044.35 |
1,054.35 |
0.0M |
| 2024-07-10 |
1,119.20 |
1,129.65 |
1,053.35 |
1,059.95 |
0.1M |
| 2024-07-09 |
1,137.95 |
1,154.95 |
1,082.20 |
1,110.40 |
0.0M |
| 2024-07-08 |
1,177.30 |
1,198.85 |
1,114.40 |
1,123.10 |
0.1M |
| 2024-07-05 |
1,159.65 |
1,181.40 |
1,147.70 |
1,164.50 |
0.0M |
| 2024-07-04 |
1,175.00 |
1,186.30 |
1,150.90 |
1,159.35 |
0.0M |
| 2024-07-03 |
1,162.65 |
1,176.00 |
1,145.20 |
1,164.70 |
0.0M |
| 2024-07-02 |
1,150.35 |
1,206.90 |
1,143.05 |
1,150.60 |
0.1M |
| 2024-07-01 |
1,109.70 |
1,158.95 |
1,097.70 |
1,142.35 |
0.2M |
| 2024-06-28 |
1,072.00 |
1,098.50 |
1,066.00 |
1,092.05 |
0.0M |
| 2024-06-27 |
1,064.00 |
1,108.00 |
1,049.35 |
1,071.20 |
0.0M |
| 2024-06-26 |
1,053.10 |
1,089.90 |
1,034.40 |
1,054.65 |
0.1M |
| 2024-06-25 |
1,086.95 |
1,097.40 |
1,050.00 |
1,052.35 |
0.0M |
| 2024-06-24 |
1,079.15 |
1,093.05 |
1,064.20 |
1,076.30 |
0.0M |
| 2024-06-21 |
1,092.45 |
1,095.10 |
1,066.35 |
1,080.25 |
0.1M |
| 2024-06-20 |
1,151.05 |
1,180.80 |
1,071.05 |
1,079.10 |
0.3M |
| 2024-06-19 |
1,073.00 |
1,079.90 |
1,045.00 |
1,055.65 |
0.0M |
| 2024-06-18 |
1,060.55 |
1,076.25 |
1,040.65 |
1,065.15 |
0.0M |
| 2024-06-14 |
1,006.75 |
1,052.00 |
994.55 |
1,041.10 |
0.1M |
| 2024-06-13 |
1,005.85 |
1,014.00 |
993.40 |
998.40 |
0.1M |
| 2024-06-12 |
998.50 |
1,011.00 |
987.10 |
997.10 |
0.0M |
| 2024-06-11 |
967.75 |
999.85 |
954.00 |
986.80 |
0.1M |
| 2024-06-10 |
973.85 |
1,014.60 |
942.95 |
948.75 |
0.1M |
| 2024-06-07 |
995.30 |
1,064.85 |
955.10 |
963.15 |
0.2M |
| 2024-06-06 |
905.00 |
1,024.00 |
901.55 |
975.70 |
0.3M |
| 2024-06-05 |
845.00 |
869.90 |
844.55 |
862.65 |
0.0M |
| 2024-06-04 |
880.00 |
880.00 |
808.35 |
843.95 |
0.0M |
| 2024-06-03 |
875.60 |
886.80 |
848.05 |
877.50 |
0.0M |
| 2024-05-31 |
870.45 |
877.10 |
831.65 |
850.40 |
0.0M |
| 2024-05-30 |
873.90 |
928.50 |
852.50 |
860.60 |
0.2M |
| 2024-05-29 |
818.00 |
875.00 |
816.20 |
866.15 |
0.0M |
| 2024-05-28 |
838.00 |
844.05 |
810.05 |
821.55 |
0.0M |
| 2024-05-27 |
859.30 |
859.30 |
812.30 |
839.15 |
0.0M |
| 2024-05-24 |
855.10 |
876.30 |
835.10 |
845.35 |
0.2M |
| 2024-05-23 |
758.00 |
879.20 |
752.70 |
835.60 |
0.1M |
| 2024-05-22 |
766.90 |
774.45 |
750.00 |
756.55 |
0.0M |
| 2024-05-21 |
750.10 |
775.90 |
746.25 |
759.50 |
0.0M |
| 2024-05-18 |
761.90 |
770.95 |
745.00 |
749.50 |
0.0M |
| 2024-05-17 |
728.20 |
757.50 |
727.20 |
749.60 |
0.1M |
| 2024-05-16 |
730.05 |
741.00 |
724.00 |
727.15 |
0.0M |
| 2024-05-15 |
743.00 |
743.00 |
723.85 |
732.80 |
0.0M |
| 2024-05-14 |
730.05 |
744.60 |
724.40 |
738.25 |
0.0M |
| 2024-05-13 |
729.50 |
733.50 |
720.00 |
730.25 |
0.0M |
| 2024-05-10 |
725.05 |
743.00 |
716.10 |
734.50 |
0.0M |
| 2024-05-09 |
715.00 |
740.70 |
715.00 |
727.85 |
0.0M |
| 2024-05-08 |
715.85 |
725.05 |
714.65 |
720.80 |
0.0M |
| 2024-05-07 |
730.05 |
730.05 |
712.25 |
719.05 |
0.0M |
| 2024-05-06 |
738.95 |
738.95 |
723.25 |
731.90 |
0.0M |
| 2024-05-03 |
735.20 |
737.85 |
720.15 |
734.75 |
0.0M |
| 2024-05-02 |
739.15 |
740.00 |
724.50 |
731.90 |
0.0M |
| 2024-04-30 |
734.00 |
739.00 |
726.00 |
737.25 |
0.0M |
| 2024-04-29 |
730.10 |
732.00 |
720.10 |
728.25 |
0.0M |
| 2024-04-26 |
717.00 |
730.70 |
717.00 |
724.75 |
0.0M |
| 2024-04-25 |
723.85 |
723.85 |
713.00 |
716.75 |
0.0M |
| 2024-04-24 |
731.00 |
737.00 |
716.55 |
721.50 |
0.0M |
| 2024-04-23 |
730.00 |
731.50 |
719.10 |
726.85 |
0.0M |
| 2024-04-22 |
725.40 |
734.70 |
716.85 |
725.40 |
0.0M |
| 2024-04-19 |
717.90 |
727.15 |
706.95 |
724.60 |
0.0M |
| 2024-04-18 |
743.75 |
744.35 |
715.30 |
719.20 |
0.0M |
| 2024-04-16 |
710.05 |
744.30 |
707.30 |
735.70 |
0.0M |
| 2024-04-15 |
704.05 |
723.40 |
698.90 |
716.75 |
0.0M |
| 2024-04-12 |
738.45 |
748.00 |
720.95 |
722.55 |
0.0M |
| 2024-04-10 |
752.10 |
752.10 |
723.35 |
725.70 |
0.0M |
| 2024-04-09 |
764.65 |
764.65 |
738.25 |
742.60 |
0.0M |
| 2024-04-08 |
739.85 |
761.25 |
735.00 |
756.40 |
0.0M |
| 2024-04-05 |
732.10 |
739.15 |
729.00 |
736.80 |
0.0M |
| 2024-04-04 |
700.00 |
745.90 |
700.00 |
728.95 |
0.0M |
| 2024-04-03 |
689.75 |
699.15 |
686.60 |
697.05 |
0.0M |
| 2024-04-02 |
688.45 |
695.60 |
681.25 |
690.15 |
0.0M |
| 2024-04-01 |
690.75 |
698.00 |
688.20 |
692.70 |
0.0M |
| 2024-03-28 |
686.05 |
689.00 |
672.95 |
684.45 |
0.0M |
| 2024-03-27 |
678.90 |
689.35 |
669.00 |
685.70 |
0.0M |
| 2024-03-26 |
666.60 |
675.15 |
658.10 |
673.90 |
0.0M |
| 2024-03-22 |
647.95 |
653.50 |
641.70 |
648.55 |
0.1M |
| 2024-03-21 |
639.00 |
651.95 |
629.00 |
649.40 |
0.0M |
| 2024-03-20 |
636.10 |
639.05 |
619.70 |
637.30 |
0.0M |
| 2024-03-19 |
642.75 |
642.75 |
624.00 |
632.65 |
0.0M |
| 2024-03-18 |
623.60 |
644.35 |
610.40 |
637.60 |
0.0M |
| 2024-03-15 |
625.95 |
626.00 |
607.30 |
611.35 |
0.0M |
| 2024-03-14 |
610.05 |
627.35 |
606.75 |
622.05 |
0.0M |
| 2024-03-13 |
626.60 |
630.45 |
605.05 |
620.80 |
0.0M |
| 2024-03-12 |
639.15 |
639.15 |
622.40 |
625.65 |
0.0M |
| 2024-03-11 |
651.95 |
652.10 |
632.40 |
644.20 |
0.0M |
| 2024-03-07 |
636.00 |
654.50 |
622.00 |
650.35 |
0.0M |
| 2024-03-06 |
632.90 |
639.85 |
628.65 |
635.70 |
0.0M |
| 2024-03-05 |
647.00 |
647.00 |
623.55 |
631.25 |
0.0M |
| 2024-03-04 |
667.05 |
667.65 |
638.90 |
641.35 |
0.0M |
| 2024-03-02 |
663.00 |
667.20 |
650.85 |
663.05 |
0.0M |
| 2024-03-01 |
655.30 |
665.15 |
647.05 |
660.25 |
0.0M |
| 2024-02-29 |
656.40 |
676.75 |
635.00 |
668.65 |
0.0M |
| 2024-02-28 |
674.90 |
674.90 |
647.25 |
656.45 |
0.0M |
| 2024-02-27 |
657.70 |
671.50 |
655.25 |
666.20 |
0.0M |
| 2024-02-26 |
657.40 |
657.40 |
649.60 |
654.40 |
0.0M |
| 2024-02-23 |
630.50 |
657.90 |
630.50 |
654.65 |
0.0M |
| 2024-02-22 |
637.35 |
642.15 |
628.30 |
632.20 |
0.0M |
| 2024-02-21 |
644.15 |
646.00 |
630.00 |
634.85 |
0.0M |
| 2024-02-20 |
645.05 |
647.95 |
637.10 |
640.05 |
0.0M |
| 2024-02-19 |
661.85 |
661.85 |
643.00 |
645.80 |
0.0M |
| 2024-02-16 |
614.00 |
660.95 |
613.65 |
655.60 |
0.1M |
| 2024-02-15 |
627.75 |
629.35 |
606.30 |
608.00 |
0.0M |
| 2024-02-14 |
625.00 |
627.50 |
619.10 |
623.75 |
0.0M |
| 2024-02-13 |
629.00 |
635.30 |
624.00 |
632.40 |
0.0M |
| 2024-02-12 |
645.00 |
645.50 |
626.80 |
628.75 |
0.0M |
| 2024-02-09 |
655.45 |
656.25 |
620.00 |
640.05 |
0.1M |
| 2024-02-08 |
687.00 |
690.20 |
647.95 |
653.30 |
0.0M |
| 2024-02-07 |
696.35 |
698.45 |
678.45 |
681.70 |
0.0M |
| 2024-02-06 |
692.15 |
697.00 |
683.60 |
691.10 |
0.0M |
| 2024-02-05 |
688.10 |
695.50 |
682.20 |
689.80 |
0.0M |
| 2024-02-02 |
695.00 |
698.40 |
684.05 |
688.05 |
0.0M |
| 2024-02-01 |
689.00 |
696.00 |
678.50 |
690.10 |
0.0M |
| 2024-01-31 |
689.85 |
693.75 |
676.10 |
689.70 |
0.0M |
| 2024-01-30 |
689.85 |
691.00 |
678.40 |
683.00 |
0.0M |
| 2024-01-29 |
689.90 |
696.05 |
681.75 |
685.25 |
0.0M |
| 2024-01-25 |
704.85 |
704.85 |
682.00 |
684.40 |
0.7M |
| 2024-01-24 |
677.15 |
699.85 |
672.05 |
697.40 |
0.0M |
| 2024-01-23 |
688.35 |
690.55 |
671.05 |
675.70 |
0.0M |
| 2024-01-20 |
693.90 |
695.85 |
684.80 |
687.80 |
0.0M |
| 2024-01-19 |
684.75 |
701.85 |
679.90 |
690.25 |
0.0M |
| 2024-01-18 |
694.25 |
695.00 |
673.50 |
681.20 |
0.0M |
| 2024-01-17 |
699.95 |
702.05 |
688.20 |
694.25 |
0.0M |
| 2024-01-16 |
703.65 |
708.00 |
691.65 |
700.15 |
0.0M |
| 2024-01-15 |
719.35 |
719.35 |
701.00 |
702.55 |
0.0M |
| 2024-01-12 |
726.85 |
726.85 |
711.15 |
715.45 |
0.0M |
| 2024-01-11 |
714.85 |
725.00 |
708.30 |
721.60 |
0.0M |
| 2024-01-10 |
710.80 |
714.65 |
699.80 |
709.80 |
0.0M |
| 2024-01-09 |
711.00 |
723.25 |
709.50 |
712.25 |
0.0M |
| 2024-01-08 |
704.00 |
711.80 |
687.15 |
705.35 |
0.1M |
| 2024-01-05 |
689.75 |
707.50 |
681.10 |
701.80 |
0.0M |
| 2024-01-04 |
669.00 |
686.00 |
663.00 |
684.60 |
0.0M |
| 2024-01-03 |
679.80 |
679.80 |
660.15 |
663.30 |
0.0M |
| 2024-01-02 |
687.95 |
692.00 |
673.70 |
677.25 |
0.0M |
| 2024-01-01 |
698.95 |
698.95 |
676.20 |
682.60 |
0.0M |