UOB Kay Hian Holdings Ltd (UOKH)

UOKH
🏛️ 싱가포르 →
2.45
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1.79 1.79 1.79 1.79 1.0K
09:00 1.78 1.78 1.78 1.78 11.0K
09:10 1.78 1.78 1.78 1.78 12.1K
09:15 1.78 1.78 1.78 1.78 0.6K
09:25 1.78 1.78 1.78 1.78 143.7K
09:30 1.78 1.78 1.77 1.77 20.1K
09:35 1.77 1.77 1.77 1.77 3.7K
09:40 1.77 1.77 1.77 1.77 8.0K
09:50 1.77 1.77 1.77 1.77 41.5K
10:00 1.77 1.77 1.77 1.77 14.0K
10:05 1.77 1.77 1.77 1.77 4.0K
10:10 1.77 1.77 1.77 1.77 5.6K
10:15 1.78 1.78 1.78 1.78 31.1K
10:30 1.79 1.79 1.79 1.79 5.0K
10:40 1.79 1.79 1.79 1.79 7.0K
10:45 1.79 1.79 1.79 1.79 5.0K
11:10 1.79 1.79 1.79 1.79 1.8K
11:15 1.79 1.80 1.79 1.80 2.8K
11:20 1.79 1.79 1.79 1.79 5.5K
11:25 1.79 1.79 1.79 1.79 14.0K
11:30 1.79 1.79 1.79 1.79 1.3K
11:35 1.79 1.79 1.79 1.79 28.9K
11:55 1.79 1.79 1.79 1.79 2.1K
12:55 1.78 1.78 1.78 1.78 15.5K
13:30 1.78 1.78 1.78 1.78 31.0K
13:45 1.79 1.79 1.79 1.79 0.4K
14:00 1.79 1.79 1.79 1.79 4.0K
14:20 1.79 1.79 1.79 1.79 20.0K
14:30 1.78 1.78 1.78 1.78 147.2K
14:40 1.78 1.78 1.78 1.78 11.1K
15:15 1.78 1.78 1.78 1.78 39.9K
15:40 1.78 1.78 1.78 1.78 30.0K
15:55 1.79 1.79 1.79 1.79 0.2K
16:15 1.79 1.79 1.79 1.79 20.0K
16:45 1.79 1.79 1.79 1.79 0.1K
16:50 1.78 1.78 1.78 1.78 6.0K
16:55 1.79 1.79 1.79 1.79 0.3K
17:00 1.79 1.79 1.79 1.79 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음