Upstream Bio Inc (UPB)

UPB
🏛️ 미국 →
18.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 27.43 30.62 27.43 27.43 0.7K
09:32 28.67 28.76 28.60 28.76 5.1K
09:33 28.52 28.52 27.90 27.90 1.3K
09:34 27.90 27.90 27.90 27.90 0.5K
09:35 27.90 27.90 27.90 27.90 0.1K
09:36 27.90 27.90 27.90 27.90 0.0K
09:37 28.36 28.49 28.36 28.49 0.6K
09:38 28.49 28.49 28.49 28.49 0.7K
09:39 28.49 28.49 28.49 28.49 0.7K
09:40 27.88 27.88 27.88 27.88 0.7K
09:41 27.88 27.88 27.88 27.88 0.1K
09:42 27.88 28.30 27.88 28.30 0.1K
09:43 28.30 28.30 28.30 28.30 0.0K
09:44 28.30 28.30 28.30 28.30 0.9K
09:45 28.30 28.30 28.30 28.30 0.1K
09:46 28.30 28.30 27.32 27.32 1.3K
09:47 27.32 27.32 27.32 27.32 0.1K
09:48 27.32 27.32 27.32 27.32 0.0K
09:49 27.32 27.63 27.32 27.63 0.2K
09:50 27.63 27.63 27.63 27.63 0.0K
09:51 27.63 27.63 27.63 27.63 0.5K
09:52 27.63 27.63 27.63 27.63 0.0K
09:53 27.63 27.63 27.63 27.63 0.0K
09:54 27.63 27.63 27.63 27.63 0.0K
09:55 27.63 27.63 27.63 27.63 0.0K
09:56 27.63 27.63 27.63 27.63 0.0K
09:57 27.65 27.65 27.65 27.65 0.1K
09:58 27.65 27.65 27.65 27.65 0.0K
09:59 27.65 27.65 27.65 27.65 0.0K
10:00 27.65 27.65 27.65 27.65 0.0K
10:01 27.65 27.65 27.65 27.65 0.0K
10:02 27.65 27.65 27.65 27.65 0.5K
10:03 27.65 27.65 27.65 27.65 0.0K
10:04 27.65 27.65 27.65 27.65 0.3K
10:05 27.65 27.65 27.65 27.65 0.4K
10:06 27.65 27.65 27.53 27.53 0.7K
10:07 27.42 27.42 27.42 27.42 0.2K
10:08 27.04 27.04 27.04 27.04 0.3K
10:09 27.34 27.34 27.34 27.34 0.1K
10:10 27.34 27.34 27.34 27.34 0.0K
10:11 27.34 27.34 27.34 27.34 0.1K
10:12 27.34 27.34 27.34 27.34 0.0K
10:13 27.34 27.34 27.34 27.34 0.2K
10:14 27.34 27.34 27.34 27.34 0.0K
10:15 27.34 27.34 27.34 27.34 0.3K
10:16 27.34 27.34 27.19 27.19 0.1K
10:17 27.19 27.19 27.19 27.19 0.0K
10:18 27.19 27.19 27.19 27.19 0.0K
10:19 27.19 27.19 27.19 27.19 0.0K
10:20 27.19 27.19 27.19 27.19 0.0K
10:21 27.19 27.19 27.19 27.19 0.0K
10:22 27.19 27.19 27.19 27.19 0.0K
10:23 27.19 27.19 27.19 27.19 0.0K
10:24 27.19 27.19 27.19 27.19 0.0K
10:25 27.19 27.19 27.19 27.19 0.0K
10:26 27.19 27.19 27.19 27.19 0.0K
10:27 27.19 27.19 27.19 27.19 0.0K
10:28 27.40 27.40 27.40 27.40 0.2K
10:29 27.40 27.40 27.40 27.40 0.1K
10:30 27.40 27.40 27.40 27.40 0.0K
10:31 27.40 27.40 27.40 27.40 0.0K
10:32 27.40 27.40 27.40 27.40 0.2K
10:33 27.40 27.40 27.40 27.40 0.0K
10:34 27.40 27.40 27.40 27.40 0.0K
10:35 27.17 27.17 27.17 27.17 0.1K
10:36 27.17 27.17 27.17 27.17 0.0K
10:37 27.17 27.17 27.17 27.17 0.1K
10:38 27.17 27.17 27.17 27.17 0.0K
10:39 27.17 27.17 27.17 27.17 0.0K
10:40 27.17 27.17 27.17 27.17 0.0K
10:41 27.26 27.26 27.06 27.06 0.7K
10:42 27.06 27.06 27.06 27.06 0.0K
10:43 27.06 27.07 27.06 27.07 0.1K
10:44 27.25 27.25 27.25 27.25 0.1K
10:45 27.25 27.25 27.25 27.25 0.0K
10:46 27.25 27.25 27.25 27.25 0.0K
10:47 27.25 27.25 27.25 27.25 0.0K
10:48 27.25 27.25 27.25 27.25 0.0K
10:49 27.25 27.25 27.25 27.25 0.0K
10:50 27.25 27.25 27.25 27.25 0.2K
10:51 27.25 27.25 27.25 27.25 0.0K
10:52 27.25 27.25 27.25 27.25 0.7K
10:53 27.25 27.25 26.96 26.96 1.1K
10:54 26.96 26.96 26.96 26.96 0.0K
10:55 26.96 26.96 26.96 26.96 0.0K
10:56 26.96 26.96 26.96 26.96 0.0K
10:57 26.96 26.96 26.96 26.96 0.0K
10:58 26.96 26.96 26.96 26.96 0.0K
10:59 26.96 26.96 26.96 26.96 0.0K
11:00 26.96 26.96 26.96 26.96 0.1K
11:01 26.96 26.96 26.96 26.96 0.0K
11:02 26.96 26.96 26.96 26.96 0.1K
11:03 26.96 26.96 26.96 26.96 0.0K
11:04 26.96 26.96 26.96 26.96 0.0K
11:05 26.96 26.96 26.96 26.96 0.0K
11:06 26.96 26.96 26.96 26.96 0.0K
11:07 26.96 26.96 26.96 26.96 0.0K
11:08 26.96 26.96 26.96 26.96 0.0K
11:09 26.96 26.96 26.96 26.96 0.0K
11:10 26.87 26.87 26.87 26.87 0.8K
11:11 26.87 26.87 26.87 26.87 0.2K
11:12 26.87 26.87 26.87 26.87 0.0K
11:13 26.87 26.87 26.87 26.87 0.0K
11:14 26.87 26.87 26.87 26.87 0.0K
11:15 26.87 26.87 26.87 26.87 0.0K
11:16 26.53 26.80 26.53 26.80 0.3K
11:17 26.80 26.80 26.80 26.80 0.0K
11:18 26.80 26.80 26.80 26.80 0.0K
11:19 26.80 26.80 26.80 26.80 0.0K
11:20 26.80 26.80 26.80 26.80 0.1K
11:21 26.80 26.80 26.80 26.80 0.0K
11:22 26.80 26.80 26.80 26.80 0.0K
11:23 26.80 26.80 26.80 26.80 0.0K
11:24 26.80 26.80 26.80 26.80 0.0K
11:25 26.80 26.80 26.80 26.80 0.0K
11:26 26.80 26.80 26.80 26.80 0.0K
11:27 26.80 26.80 26.80 26.80 0.0K
11:28 26.80 26.80 26.80 26.80 0.0K
11:29 26.80 26.80 26.80 26.80 0.0K
11:30 26.80 26.80 26.80 26.80 0.2K
11:31 26.80 26.80 26.80 26.80 0.0K
11:32 26.80 26.80 26.80 26.80 0.0K
11:33 26.80 26.80 26.60 26.60 0.7K
11:34 26.57 26.73 26.57 26.73 5.2K
11:35 26.73 26.73 26.73 26.73 0.0K
11:36 26.75 26.75 26.71 26.71 0.6K
11:37 26.71 26.71 26.71 26.71 0.0K
11:38 26.71 26.71 26.71 26.71 0.0K
11:39 26.71 26.71 26.71 26.71 0.1K
11:40 26.71 26.71 26.71 26.71 0.0K
11:41 26.71 26.71 26.71 26.71 0.0K
11:42 26.71 26.71 26.71 26.71 0.0K
11:43 26.71 26.71 26.71 26.71 0.0K
11:44 26.71 26.71 26.71 26.71 0.0K
11:45 26.71 26.71 26.71 26.71 0.0K
11:46 26.72 26.72 26.72 26.72 0.1K
11:47 26.85 26.85 26.85 26.85 0.1K
11:48 26.85 26.85 26.85 26.85 0.0K
11:49 26.85 26.85 26.85 26.85 0.0K
11:50 26.85 26.85 26.85 26.85 0.1K
11:51 26.85 26.85 26.85 26.85 0.2K
11:52 26.85 26.85 26.85 26.85 0.0K
11:53 26.85 26.85 26.85 26.85 0.1K
11:54 26.85 26.85 26.85 26.85 0.0K
11:55 26.85 26.85 26.85 26.85 0.0K
11:56 26.85 26.85 26.85 26.85 0.2K
11:57 26.85 26.85 26.85 26.85 0.0K
11:58 26.85 26.90 26.85 26.90 0.2K
11:59 26.90 26.90 26.90 26.90 0.0K
12:00 26.90 26.90 26.90 26.90 0.0K
12:01 26.76 26.76 26.74 26.74 0.6K
12:02 26.72 26.72 26.72 26.72 1.1K
12:03 26.72 26.72 26.72 26.72 0.0K
12:04 26.72 26.72 26.72 26.72 0.0K
12:05 26.72 26.72 26.72 26.72 0.0K
12:06 26.72 26.72 26.72 26.72 0.0K
12:07 26.72 26.72 26.72 26.72 0.0K
12:08 26.72 26.72 26.72 26.72 0.2K
12:09 26.72 26.72 26.72 26.72 0.1K
12:10 26.72 26.72 26.72 26.72 0.0K
12:11 26.72 26.72 26.72 26.72 0.0K
12:12 26.72 26.72 26.72 26.72 0.0K
12:13 26.60 26.60 26.60 26.60 1.3K
12:14 26.60 26.60 26.60 26.60 0.1K
12:15 26.60 26.60 26.60 26.60 0.0K
12:16 26.60 26.60 26.60 26.60 0.0K
12:17 26.60 26.60 26.60 26.60 0.0K
12:18 26.60 26.60 26.60 26.60 0.0K
12:19 26.60 26.60 26.60 26.60 0.0K
12:20 26.70 26.70 26.70 26.70 0.1K
12:21 26.70 26.70 26.27 26.27 8.8K
12:22 26.27 26.27 26.27 26.27 0.0K
12:23 26.27 26.27 26.24 26.24 0.2K
12:24 26.24 26.24 26.24 26.24 0.1K
12:25 26.24 26.24 26.24 26.24 0.0K
12:26 26.24 26.24 26.24 26.24 0.4K
12:27 26.24 26.24 26.24 26.24 0.2K
12:28 26.37 26.37 26.29 26.29 2.4K
12:29 26.29 26.29 26.29 26.29 0.9K
12:30 26.29 26.50 26.29 26.50 0.7K
12:31 26.50 26.50 26.50 26.50 0.2K
12:32 26.50 26.50 26.29 26.29 1.7K
12:33 26.29 26.29 26.29 26.29 0.1K
12:34 26.29 26.29 26.29 26.29 0.1K
12:35 26.29 26.29 26.29 26.29 0.1K
12:36 26.29 26.29 26.26 26.26 1.2K
12:37 26.34 26.43 26.34 26.43 1.5K
12:38 26.43 26.43 26.43 26.43 0.9K
12:39 26.43 26.43 26.43 26.43 0.6K
12:40 26.43 26.43 26.43 26.43 0.1K
12:41 26.43 26.43 26.43 26.43 0.0K
12:42 26.23 26.23 26.23 26.23 0.3K
12:43 26.23 26.23 26.23 26.23 0.1K
12:44 26.21 26.21 26.21 26.21 1.1K
12:45 26.21 26.21 26.21 26.21 0.2K
12:46 26.21 26.35 26.21 26.35 0.7K
12:47 26.26 26.26 26.26 26.26 1.1K
12:48 26.26 26.39 26.26 26.39 0.4K
12:49 26.39 26.39 26.39 26.39 0.4K
12:50 26.39 26.39 26.39 26.39 1.0K
12:51 26.39 26.39 26.30 26.30 0.2K
12:52 26.30 26.30 26.30 26.30 0.0K
12:53 26.30 26.30 26.30 26.30 0.0K
12:54 26.30 26.30 26.30 26.30 0.0K
12:55 26.30 26.30 26.30 26.30 0.0K
12:56 26.30 26.30 26.30 26.30 0.0K
12:57 26.30 26.30 26.30 26.30 0.0K
12:58 26.30 26.30 26.30 26.30 0.0K
12:59 26.30 26.30 26.30 26.30 0.0K
13:00 26.30 26.30 26.30 26.30 1.0K
13:01 26.30 26.30 26.30 26.30 0.0K
13:02 26.30 26.30 26.30 26.30 1.1K
13:03 26.29 26.38 26.29 26.38 1.7K
13:04 26.38 26.38 26.38 26.38 0.1K
13:05 26.38 26.38 26.36 26.36 0.3K
13:06 26.36 26.37 26.36 26.37 0.4K
13:07 26.37 26.37 26.37 26.37 1.0K
13:08 26.37 26.37 26.37 26.37 0.0K
13:09 26.37 26.37 26.37 26.37 0.0K
13:10 26.37 26.37 26.37 26.37 0.1K
13:11 26.15 26.15 26.15 26.15 0.5K
13:12 26.15 26.15 26.02 26.02 0.4K
13:13 26.02 26.17 26.02 26.17 1.1K
13:14 26.17 26.17 26.17 26.17 0.1K
13:15 26.17 26.17 26.01 26.01 0.5K
13:16 25.74 25.95 25.74 25.95 3.0K
13:17 25.95 25.95 25.57 25.76 1.3K
13:18 25.76 25.79 25.47 25.79 0.9K
13:19 25.79 25.79 25.79 25.79 0.1K
13:20 25.93 25.93 25.93 25.93 0.4K
13:21 25.93 25.93 25.85 25.92 3.8K
13:22 25.92 25.92 25.92 25.92 0.3K
13:23 26.05 26.05 26.05 26.05 0.1K
13:24 26.08 26.08 26.08 26.08 0.1K
13:25 26.07 26.07 26.07 26.07 0.4K
13:26 26.07 26.07 26.00 26.00 0.3K
13:27 26.00 26.00 25.90 25.90 1.5K
13:28 25.90 25.90 25.90 25.90 0.2K
13:29 25.90 25.90 25.90 25.90 1.6K
13:30 25.90 26.00 25.90 26.00 0.3K
13:31 26.00 26.00 26.00 26.00 0.0K
13:32 26.00 26.00 26.00 26.00 0.0K
13:33 26.00 26.00 26.00 26.00 0.0K
13:34 26.00 26.00 26.00 26.00 0.0K
13:35 26.00 26.00 26.00 26.00 0.1K
13:36 26.00 26.00 26.00 26.00 0.5K
13:37 26.00 26.00 26.00 26.00 0.0K
13:38 26.00 26.00 26.00 26.00 0.1K
13:39 26.00 26.00 26.00 26.00 0.0K
13:40 26.00 26.00 26.00 26.00 0.0K
13:41 26.00 26.00 25.60 25.60 0.1K
13:42 25.60 25.60 25.60 25.60 0.0K
13:43 25.60 25.60 25.60 25.60 0.7K
13:44 25.60 25.60 25.18 25.18 1.5K
13:45 25.18 25.18 25.18 25.18 0.5K
13:46 25.18 25.41 25.18 25.41 0.4K
13:47 25.41 25.41 25.41 25.41 0.3K
13:48 25.41 25.50 25.41 25.50 0.4K
13:49 25.50 25.50 25.50 25.50 0.1K
13:50 25.50 25.50 25.50 25.50 0.0K
13:51 25.50 25.50 25.50 25.50 0.0K
13:52 25.45 25.45 25.45 25.45 0.2K
13:53 25.45 25.45 25.45 25.45 0.2K
13:54 25.45 25.45 25.45 25.45 0.0K
13:55 25.45 25.45 25.45 25.45 0.0K
13:56 25.45 25.45 25.45 25.45 0.0K
13:57 25.45 25.45 25.45 25.45 0.4K
13:58 25.45 25.45 25.45 25.45 0.0K
13:59 25.45 25.45 25.45 25.45 0.0K
14:00 25.43 25.43 25.43 25.43 0.2K
14:01 25.43 25.43 25.43 25.43 0.1K
14:02 25.43 25.43 25.43 25.43 0.0K
14:03 25.43 25.43 25.27 25.27 1.6K
14:04 25.27 25.43 25.27 25.43 0.5K
14:05 25.43 25.43 25.43 25.43 0.0K
14:06 25.43 25.43 25.27 25.27 2.8K
14:07 25.27 25.27 25.27 25.27 0.1K
14:08 25.27 25.27 25.27 25.27 0.2K
14:09 25.27 25.27 25.27 25.27 0.0K
14:10 25.27 25.27 25.27 25.27 0.0K
14:11 25.27 25.27 25.27 25.27 0.0K
14:12 25.27 25.27 25.27 25.27 0.0K
14:13 25.27 25.27 25.27 25.27 0.0K
14:14 25.27 25.27 25.27 25.27 0.0K
14:15 25.27 25.27 25.27 25.27 0.0K
14:16 25.27 25.27 25.27 25.27 0.0K
14:17 25.30 25.54 25.30 25.54 0.7K
14:18 25.56 25.83 25.56 25.83 2.1K
14:19 25.83 25.84 25.82 25.84 1.2K
14:20 25.84 25.84 25.84 25.84 0.0K
14:21 25.84 25.84 25.74 25.74 0.5K
14:22 25.74 25.74 25.74 25.74 0.1K
14:23 25.74 25.74 25.74 25.74 0.1K
14:24 25.74 25.74 25.74 25.74 0.0K
14:25 25.74 25.74 25.74 25.74 0.0K
14:26 25.74 25.74 25.74 25.74 0.0K
14:27 25.74 25.74 25.74 25.74 0.3K
14:28 25.74 25.74 25.74 25.74 0.0K
14:29 25.74 25.74 25.74 25.74 0.0K
14:30 25.74 25.84 25.74 25.84 2.6K
14:31 25.84 25.84 25.84 25.84 0.0K
14:32 25.84 25.84 25.84 25.84 0.0K
14:33 25.84 25.84 25.83 25.83 0.3K
14:34 25.83 25.83 25.83 25.83 0.0K
14:35 25.83 25.83 25.83 25.83 0.0K
14:36 25.83 25.84 25.83 25.84 0.4K
14:37 25.84 25.84 25.84 25.84 0.0K
14:38 25.84 25.84 25.84 25.84 0.0K
14:39 25.84 25.84 25.84 25.84 0.0K
14:40 25.84 25.84 25.84 25.84 0.1K
14:41 25.84 26.01 25.84 26.01 0.2K
14:42 26.01 26.01 26.01 26.01 0.0K
14:43 25.94 25.94 25.94 25.94 0.8K
14:44 25.94 25.94 25.94 25.94 1.2K
14:45 25.94 25.94 25.94 25.94 0.1K
14:46 26.04 26.04 26.04 26.04 0.1K
14:47 26.04 26.13 25.98 25.98 1.0K
14:48 25.98 25.98 25.98 25.98 0.0K
14:49 26.13 26.13 26.13 26.13 0.1K
14:50 26.13 26.13 26.13 26.13 0.2K
14:51 26.13 26.13 26.13 26.13 0.0K
14:52 26.13 26.13 26.13 26.13 0.0K
14:53 26.13 26.15 26.12 26.15 1.0K
14:54 26.15 26.15 26.15 26.15 0.0K
14:55 26.15 26.20 26.15 26.20 0.4K
14:56 26.20 26.20 26.20 26.20 0.2K
14:57 26.20 26.20 26.20 26.20 0.2K
14:58 26.20 26.20 26.20 26.20 0.0K
14:59 26.20 26.20 26.20 26.20 0.0K
15:00 26.20 26.20 26.20 26.20 0.1K
15:01 26.25 26.25 26.21 26.21 1.4K
15:02 26.21 26.21 26.21 26.21 0.1K
15:03 26.21 26.21 26.21 26.21 0.0K
15:04 26.21 26.21 26.21 26.21 0.0K
15:05 26.21 26.21 26.21 26.21 0.0K
15:06 26.21 26.21 26.21 26.21 0.0K
15:07 26.21 26.21 26.21 26.21 0.0K
15:08 26.21 26.21 26.21 26.21 0.0K
15:09 26.21 26.21 26.21 26.21 0.0K
15:10 26.21 26.21 26.21 26.21 0.0K
15:11 26.21 26.21 26.21 26.21 0.0K
15:12 26.21 26.21 26.21 26.21 0.0K
15:13 26.21 26.21 26.21 26.21 0.1K
15:14 26.27 26.28 26.15 26.15 1.0K
15:15 26.15 26.15 26.15 26.15 0.7K
15:16 26.24 26.24 26.24 26.24 1.6K
15:17 26.24 26.31 26.24 26.31 1.1K
15:18 26.22 26.22 26.22 26.22 1.8K
15:19 26.26 26.26 26.26 26.26 1.1K
15:20 26.26 26.26 26.26 26.26 0.0K
15:21 26.27 26.27 26.27 26.27 1.4K
15:22 26.27 26.27 26.27 26.27 0.1K
15:23 26.27 26.27 26.27 26.27 0.0K
15:24 26.27 26.27 26.27 26.27 0.0K
15:25 26.27 26.27 26.27 26.27 0.0K
15:26 26.27 26.27 26.27 26.27 0.8K
15:27 26.27 26.27 26.27 26.27 0.1K
15:28 26.27 26.27 26.27 26.27 0.0K
15:29 26.27 26.27 26.27 26.27 0.0K
15:30 26.27 26.27 26.27 26.27 0.0K
15:31 26.27 26.27 26.27 26.27 0.1K
15:32 26.27 26.27 26.27 26.27 0.1K
15:33 26.27 26.27 26.27 26.27 0.0K
15:34 26.27 26.27 26.27 26.27 0.0K
15:35 26.27 26.27 26.27 26.27 0.0K
15:36 26.27 26.27 26.27 26.27 0.3K
15:37 26.27 26.27 26.27 26.27 0.0K
15:38 26.27 26.27 26.27 26.27 0.0K
15:39 26.27 26.27 26.27 26.27 0.1K
15:40 26.27 26.27 26.27 26.27 0.7K
15:41 26.27 26.27 26.27 26.27 0.0K
15:42 26.27 26.27 26.27 26.27 0.0K
15:43 26.27 26.27 26.27 26.27 0.1K
15:44 26.27 26.59 26.27 26.59 0.2K
15:45 26.59 26.59 26.59 26.59 0.0K
15:46 26.59 26.59 26.59 26.59 0.4K
15:47 26.39 26.39 26.39 26.39 0.4K
15:48 26.39 26.44 26.39 26.44 0.4K
15:49 26.44 26.44 26.28 26.28 2.4K
15:50 26.28 26.39 26.28 26.39 1.0K
15:51 26.39 26.39 26.32 26.32 0.6K
15:52 26.41 26.41 26.41 26.41 0.2K
15:53 26.41 26.41 26.39 26.39 1.4K
15:54 26.19 26.19 26.19 26.19 0.3K
15:55 26.31 26.31 26.24 26.24 0.6K
15:56 26.24 26.31 26.24 26.31 1.1K
15:57 26.31 26.31 26.24 26.24 1.8K
15:58 26.24 26.30 26.24 26.30 1.1K
15:59 26.31 26.31 26.31 26.31 1.7K
16:00 26.17 26.40 26.17 26.18 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음