4,100.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
09:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
09:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.9K |
10:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.5K |
10:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
14:40 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 5.1K |
15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |