4,000.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 4.0K |
09:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
10:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 27.8K |
10:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
11:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 6.6K |
11:10 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 14.0K |
14:05 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 1.1K |
14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.2K |