4,000.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
09:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.7K |
13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.6K |
14:05 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 5.1K |
14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |