4,000.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.4K |
09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
09:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
10:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.7K |
15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |