4,200.00
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
10:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
13:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.8K |
14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
14:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1.2K |
14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |