1,158.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,521.00 | 1,533.00 | 1,520.00 | 1,521.00 | 1.0K |
| 09:10 | 1,520.00 | 1,520.00 | 1,511.00 | 1,511.00 | 0.5K |
| 09:15 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 0.5K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:40 | 1,507.00 | 1,513.00 | 1,507.00 | 1,513.00 | 0.7K |
| 09:45 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:50 | 1,520.00 | 1,520.00 | 1,512.00 | 1,512.00 | 0.5K |
| 10:15 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 10:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 11:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 11:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 11:20 | 1,535.00 | 1,539.00 | 1,535.00 | 1,539.00 | 0.3K |
| 12:30 | 1,539.00 | 1,547.00 | 1,539.00 | 1,547.00 | 0.7K |
| 12:40 | 1,530.00 | 1,539.00 | 1,530.00 | 1,539.00 | 0.4K |
| 13:00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 13:35 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:05 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 2.4K |
| 14:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.4K |
| 14:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.3K |
| 14:55 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 15:00 | 1,518.00 | 1,518.00 | 1,510.00 | 1,510.00 | 3.4K |
| 15:10 | 1,511.00 | 1,514.00 | 1,511.00 | 1,514.00 | 0.2K |
| 15:20 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 0.3K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |