1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 664.00 | 664.00 | 659.00 | 659.00 | 3.0K |
| 09:10 | 658.00 | 661.50 | 657.50 | 661.50 | 1.2K |
| 09:15 | 662.50 | 665.00 | 662.50 | 665.00 | 1.0K |
| 09:20 | 665.50 | 668.00 | 665.50 | 668.00 | 0.4K |
| 09:30 | 666.00 | 666.00 | 663.50 | 663.50 | 0.4K |
| 09:35 | 660.50 | 660.50 | 660.50 | 660.50 | 0.2K |
| 09:40 | 660.50 | 660.50 | 660.50 | 660.50 | 0.2K |
| 09:50 | 662.00 | 662.00 | 660.00 | 660.00 | 0.4K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 10:45 | 661.50 | 662.00 | 661.00 | 662.00 | 0.6K |
| 10:55 | 662.50 | 664.50 | 662.50 | 663.50 | 1.4K |
| 11:00 | 663.50 | 666.50 | 663.50 | 666.50 | 1.0K |
| 11:15 | 666.50 | 666.50 | 666.50 | 666.50 | 0.6K |
| 11:25 | 667.50 | 668.00 | 667.50 | 668.00 | 0.6K |
| 12:30 | 666.50 | 666.50 | 663.50 | 663.50 | 0.6K |
| 12:40 | 665.00 | 665.00 | 661.00 | 661.00 | 0.8K |
| 12:45 | 660.00 | 661.00 | 660.00 | 661.00 | 0.4K |
| 13:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 13:15 | 659.50 | 659.50 | 658.00 | 658.00 | 1.8K |
| 13:35 | 660.50 | 660.50 | 660.50 | 660.50 | 0.2K |
| 14:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 14:05 | 660.50 | 660.50 | 660.50 | 660.50 | 0.4K |
| 14:35 | 661.00 | 661.50 | 661.00 | 661.50 | 0.4K |
| 14:50 | 662.00 | 663.50 | 662.00 | 663.50 | 1.6K |
| 14:55 | 665.00 | 666.50 | 665.00 | 666.50 | 1.4K |
| 15:15 | 662.50 | 663.50 | 661.50 | 662.50 | 1.2K |
| 15:30 | 661.50 | 661.50 | 661.50 | 661.50 | 0.4K |