1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 398.00 | 377.00 | 398.00 | 10.9K |
| 09:05 | 396.00 | 396.00 | 384.00 | 384.00 | 1.3K |
| 09:10 | 385.00 | 390.00 | 385.00 | 385.00 | 5.7K |
| 09:15 | 393.00 | 394.00 | 393.00 | 394.00 | 0.2K |
| 09:20 | 398.00 | 400.00 | 397.00 | 400.00 | 3.1K |
| 09:25 | 401.00 | 404.00 | 401.00 | 404.00 | 1.1K |
| 09:30 | 404.00 | 408.00 | 404.00 | 408.00 | 4.3K |
| 09:35 | 409.00 | 410.00 | 406.00 | 406.00 | 3.4K |
| 09:40 | 407.00 | 412.00 | 407.00 | 412.00 | 3.7K |
| 09:45 | 411.00 | 411.00 | 409.00 | 411.00 | 1.4K |
| 09:50 | 409.00 | 411.00 | 409.00 | 411.00 | 0.4K |
| 09:55 | 411.00 | 411.00 | 409.00 | 409.00 | 0.5K |
| 10:00 | 408.00 | 413.00 | 408.00 | 413.00 | 1.2K |
| 10:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 10:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 10:25 | 413.00 | 413.00 | 409.00 | 412.00 | 0.7K |
| 10:30 | 412.00 | 413.00 | 412.00 | 413.00 | 0.7K |
| 10:35 | 414.00 | 415.00 | 414.00 | 415.00 | 1.0K |
| 10:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 10:45 | 419.00 | 420.00 | 419.00 | 420.00 | 1.0K |
| 10:50 | 421.00 | 421.00 | 419.00 | 421.00 | 1.2K |
| 10:55 | 422.00 | 423.00 | 422.00 | 423.00 | 0.5K |
| 11:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 11:05 | 418.00 | 418.00 | 413.00 | 418.00 | 2.8K |
| 11:10 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 11:20 | 416.00 | 416.00 | 415.00 | 415.00 | 0.6K |
| 11:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 12:30 | 415.00 | 415.00 | 411.00 | 411.00 | 3.3K |
| 12:35 | 415.00 | 415.00 | 409.00 | 410.00 | 3.7K |
| 12:40 | 414.00 | 415.00 | 414.00 | 415.00 | 0.7K |
| 12:45 | 417.00 | 417.00 | 416.00 | 416.00 | 0.7K |
| 12:50 | 415.00 | 415.00 | 413.00 | 415.00 | 0.4K |
| 13:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 1.3K |
| 13:20 | 415.00 | 416.00 | 414.00 | 416.00 | 0.8K |
| 13:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 13:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:35 | 413.00 | 415.00 | 413.00 | 415.00 | 1.6K |
| 13:40 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:45 | 415.00 | 415.00 | 412.00 | 412.00 | 0.6K |
| 13:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 13:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |
| 14:00 | 416.00 | 416.00 | 415.00 | 415.00 | 0.3K |
| 14:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 14:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 14:25 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 14:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:50 | 414.00 | 414.00 | 414.00 | 414.00 | 0.7K |
| 14:55 | 414.00 | 414.00 | 413.00 | 414.00 | 1.8K |
| 15:00 | 411.00 | 415.00 | 411.00 | 415.00 | 2.5K |
| 15:05 | 414.00 | 414.00 | 413.00 | 413.00 | 0.4K |
| 15:10 | 412.00 | 412.00 | 410.00 | 410.00 | 0.8K |
| 15:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.9K |
| 15:30 | 413.00 | 413.00 | 413.00 | 413.00 | 1.3K |