1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 555.00 | 564.00 | 544.00 | 544.00 | 152.0K |
| 09:20 | 547.00 | 557.00 | 530.00 | 544.00 | 86.6K |
| 09:25 | 540.00 | 544.00 | 520.00 | 522.00 | 47.0K |
| 09:30 | 520.00 | 541.00 | 518.00 | 539.00 | 40.6K |
| 09:35 | 542.00 | 549.00 | 526.00 | 542.00 | 27.3K |
| 09:40 | 547.00 | 550.00 | 534.00 | 534.00 | 18.2K |
| 09:45 | 536.00 | 537.00 | 527.00 | 529.00 | 24.0K |
| 09:50 | 531.00 | 533.00 | 526.00 | 526.00 | 7.7K |
| 09:55 | 528.00 | 564.00 | 528.00 | 555.00 | 63.3K |
| 10:00 | 555.00 | 557.00 | 552.00 | 555.00 | 16.7K |
| 10:05 | 553.00 | 553.00 | 543.00 | 550.00 | 15.4K |
| 10:10 | 550.00 | 569.00 | 545.00 | 565.00 | 51.9K |
| 10:15 | 562.00 | 570.00 | 555.00 | 566.00 | 52.8K |
| 10:20 | 567.00 | 571.00 | 557.00 | 571.00 | 61.0K |
| 10:25 | 569.00 | 570.00 | 553.00 | 553.00 | 33.4K |
| 10:30 | 553.00 | 564.00 | 546.00 | 557.00 | 21.3K |
| 10:35 | 556.00 | 561.00 | 547.00 | 557.00 | 26.3K |
| 10:40 | 562.00 | 571.00 | 558.00 | 565.00 | 51.1K |
| 10:45 | 568.00 | 571.00 | 562.00 | 565.00 | 18.9K |
| 10:50 | 564.00 | 573.00 | 564.00 | 573.00 | 117.7K |
| 10:55 | 573.00 | 573.00 | 563.00 | 564.00 | 18.5K |
| 11:00 | 565.00 | 573.00 | 562.00 | 573.00 | 131.1K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 8.4K |