1,120.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,403.00 | 1,464.00 | 1,389.00 | 1,395.00 | 567.7K |
| 09:20 | 1,393.00 | 1,432.00 | 1,375.00 | 1,397.00 | 473.7K |
| 09:25 | 1,395.00 | 1,420.00 | 1,384.00 | 1,419.00 | 201.3K |
| 09:30 | 1,419.00 | 1,422.00 | 1,395.00 | 1,397.00 | 159.8K |
| 09:35 | 1,397.00 | 1,404.00 | 1,393.00 | 1,395.00 | 66.6K |
| 09:40 | 1,390.00 | 1,397.00 | 1,326.00 | 1,330.00 | 278.9K |
| 09:45 | 1,329.00 | 1,358.00 | 1,317.00 | 1,351.00 | 196.4K |
| 09:50 | 1,351.00 | 1,355.00 | 1,340.00 | 1,355.00 | 70.4K |
| 09:55 | 1,358.00 | 1,358.00 | 1,340.00 | 1,341.00 | 76.8K |
| 10:00 | 1,342.00 | 1,342.00 | 1,283.00 | 1,289.00 | 232.7K |
| 10:05 | 1,289.00 | 1,315.00 | 1,280.00 | 1,314.00 | 141.2K |
| 10:10 | 1,314.00 | 1,322.00 | 1,295.00 | 1,319.00 | 80.4K |
| 10:15 | 1,320.00 | 1,328.00 | 1,305.00 | 1,316.00 | 73.3K |
| 10:20 | 1,315.00 | 1,328.00 | 1,307.00 | 1,315.00 | 60.3K |
| 10:25 | 1,315.00 | 1,315.00 | 1,297.00 | 1,298.00 | 36.1K |
| 10:30 | 1,298.00 | 1,313.00 | 1,296.00 | 1,313.00 | 23.5K |
| 10:35 | 1,309.00 | 1,322.00 | 1,309.00 | 1,310.00 | 49.4K |
| 10:40 | 1,308.00 | 1,310.00 | 1,300.00 | 1,301.00 | 27.6K |
| 10:45 | 1,300.00 | 1,316.00 | 1,293.00 | 1,316.00 | 34.4K |
| 10:50 | 1,316.00 | 1,341.00 | 1,313.00 | 1,336.00 | 112.0K |
| 10:55 | 1,335.00 | 1,360.00 | 1,329.00 | 1,348.00 | 178.8K |
| 11:00 | 1,345.00 | 1,397.00 | 1,345.00 | 1,358.00 | 317.6K |
| 11:05 | 1,363.00 | 1,373.00 | 1,344.00 | 1,348.00 | 146.3K |
| 11:10 | 1,349.00 | 1,360.00 | 1,325.00 | 1,337.00 | 93.1K |
| 11:15 | 1,338.00 | 1,350.00 | 1,330.00 | 1,335.00 | 78.0K |
| 11:20 | 1,335.00 | 1,353.00 | 1,335.00 | 1,349.00 | 44.7K |
| 11:25 | 1,353.00 | 1,388.00 | 1,349.00 | 1,380.00 | 134.2K |
| 11:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 17.1K |
| 12:30 | 1,357.00 | 1,378.00 | 1,351.00 | 1,363.00 | 162.2K |
| 12:35 | 1,362.00 | 1,362.00 | 1,335.00 | 1,343.00 | 69.2K |
| 12:40 | 1,345.00 | 1,354.00 | 1,342.00 | 1,354.00 | 47.2K |
| 12:45 | 1,351.00 | 1,375.00 | 1,345.00 | 1,373.00 | 87.8K |
| 12:50 | 1,374.00 | 1,387.00 | 1,374.00 | 1,386.00 | 117.0K |
| 12:55 | 1,383.00 | 1,384.00 | 1,361.00 | 1,373.00 | 114.1K |
| 13:00 | 1,371.00 | 1,372.00 | 1,355.00 | 1,359.00 | 58.0K |
| 13:05 | 1,361.00 | 1,373.00 | 1,361.00 | 1,371.00 | 53.9K |
| 13:10 | 1,370.00 | 1,377.00 | 1,364.00 | 1,372.00 | 30.5K |
| 13:15 | 1,369.00 | 1,375.00 | 1,347.00 | 1,355.00 | 80.3K |
| 13:20 | 1,353.00 | 1,353.00 | 1,321.00 | 1,347.00 | 94.1K |
| 13:25 | 1,346.00 | 1,357.00 | 1,334.00 | 1,353.00 | 42.3K |
| 13:30 | 1,346.00 | 1,364.00 | 1,346.00 | 1,359.00 | 51.3K |
| 13:35 | 1,356.00 | 1,357.00 | 1,343.00 | 1,355.00 | 29.9K |
| 13:40 | 1,354.00 | 1,355.00 | 1,337.00 | 1,347.00 | 26.3K |
| 13:45 | 1,343.00 | 1,348.00 | 1,340.00 | 1,345.00 | 39.1K |
| 13:50 | 1,341.00 | 1,348.00 | 1,341.00 | 1,345.00 | 29.1K |
| 13:55 | 1,342.00 | 1,345.00 | 1,300.00 | 1,311.00 | 121.3K |
| 14:00 | 1,309.00 | 1,320.00 | 1,293.00 | 1,295.00 | 95.7K |
| 14:05 | 1,304.00 | 1,314.00 | 1,303.00 | 1,310.00 | 29.2K |
| 14:10 | 1,307.00 | 1,307.00 | 1,292.00 | 1,294.00 | 40.7K |
| 14:15 | 1,292.00 | 1,321.00 | 1,269.00 | 1,320.00 | 114.2K |
| 14:20 | 1,319.00 | 1,334.00 | 1,315.00 | 1,328.00 | 68.8K |
| 14:25 | 1,328.00 | 1,329.00 | 1,314.00 | 1,327.00 | 38.5K |
| 14:30 | 1,328.00 | 1,333.00 | 1,315.00 | 1,315.00 | 43.1K |
| 14:35 | 1,316.00 | 1,327.00 | 1,305.00 | 1,316.00 | 38.9K |
| 14:40 | 1,319.00 | 1,332.00 | 1,302.00 | 1,309.00 | 55.2K |
| 14:45 | 1,311.00 | 1,311.00 | 1,299.00 | 1,308.00 | 35.2K |
| 14:50 | 1,309.00 | 1,315.00 | 1,305.00 | 1,310.00 | 15.6K |
| 14:55 | 1,310.00 | 1,318.00 | 1,306.00 | 1,315.00 | 17.2K |
| 15:00 | 1,315.00 | 1,369.00 | 1,315.00 | 1,350.00 | 228.4K |
| 15:05 | 1,350.00 | 1,351.00 | 1,340.00 | 1,346.00 | 54.6K |
| 15:10 | 1,346.00 | 1,356.00 | 1,314.00 | 1,321.00 | 119.8K |
| 15:15 | 1,322.00 | 1,335.00 | 1,316.00 | 1,335.00 | 48.7K |
| 15:20 | 1,333.00 | 1,353.00 | 1,326.00 | 1,334.00 | 120.4K |
| 15:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 128.3K |