1,128.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,346.00 | 1,360.00 | 1,307.00 | 1,360.00 | 179.4K |
| 09:05 | 1,357.00 | 1,367.00 | 1,319.00 | 1,327.00 | 95.9K |
| 09:10 | 1,323.00 | 1,325.00 | 1,280.00 | 1,302.00 | 105.3K |
| 09:15 | 1,302.00 | 1,323.00 | 1,302.00 | 1,308.00 | 37.9K |
| 09:20 | 1,307.00 | 1,309.00 | 1,266.00 | 1,286.00 | 80.1K |
| 09:25 | 1,284.00 | 1,304.00 | 1,277.00 | 1,300.00 | 31.6K |
| 09:30 | 1,299.00 | 1,326.00 | 1,291.00 | 1,320.00 | 42.6K |
| 09:35 | 1,321.00 | 1,336.00 | 1,305.00 | 1,312.00 | 60.3K |
| 09:40 | 1,316.00 | 1,320.00 | 1,291.00 | 1,296.00 | 28.5K |
| 09:45 | 1,295.00 | 1,296.00 | 1,281.00 | 1,289.00 | 23.1K |
| 09:50 | 1,289.00 | 1,301.00 | 1,286.00 | 1,293.00 | 21.0K |
| 09:55 | 1,295.00 | 1,305.00 | 1,290.00 | 1,305.00 | 7.6K |
| 10:00 | 1,306.00 | 1,306.00 | 1,290.00 | 1,290.00 | 10.8K |
| 10:05 | 1,290.00 | 1,291.00 | 1,286.00 | 1,290.00 | 5.6K |
| 10:10 | 1,289.00 | 1,292.00 | 1,284.00 | 1,284.00 | 10.1K |
| 10:15 | 1,281.00 | 1,285.00 | 1,278.00 | 1,279.00 | 21.6K |
| 10:20 | 1,282.00 | 1,294.00 | 1,281.00 | 1,292.00 | 14.1K |
| 10:25 | 1,294.00 | 1,301.00 | 1,290.00 | 1,291.00 | 11.2K |
| 10:30 | 1,290.00 | 1,298.00 | 1,287.00 | 1,288.00 | 5.8K |
| 10:35 | 1,288.00 | 1,298.00 | 1,287.00 | 1,296.00 | 5.2K |
| 10:40 | 1,298.00 | 1,319.00 | 1,293.00 | 1,302.00 | 40.4K |
| 10:45 | 1,305.00 | 1,320.00 | 1,301.00 | 1,312.00 | 22.3K |
| 10:50 | 1,312.00 | 1,312.00 | 1,301.00 | 1,304.00 | 10.3K |
| 10:55 | 1,303.00 | 1,314.00 | 1,302.00 | 1,313.00 | 5.6K |
| 11:00 | 1,311.00 | 1,322.00 | 1,311.00 | 1,314.00 | 13.1K |
| 11:05 | 1,315.00 | 1,340.00 | 1,315.00 | 1,335.00 | 32.8K |
| 11:10 | 1,338.00 | 1,345.00 | 1,319.00 | 1,321.00 | 45.5K |
| 11:15 | 1,321.00 | 1,324.00 | 1,303.00 | 1,308.00 | 20.3K |
| 11:20 | 1,308.00 | 1,314.00 | 1,304.00 | 1,307.00 | 8.3K |
| 11:25 | 1,304.00 | 1,319.00 | 1,304.00 | 1,317.00 | 7.5K |
| 11:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.8K |
| 12:30 | 1,286.00 | 1,294.00 | 1,276.00 | 1,291.00 | 66.6K |
| 12:35 | 1,289.00 | 1,294.00 | 1,281.00 | 1,290.00 | 28.5K |
| 12:40 | 1,287.00 | 1,297.00 | 1,279.00 | 1,297.00 | 39.1K |
| 12:45 | 1,298.00 | 1,298.00 | 1,290.00 | 1,291.00 | 8.3K |
| 12:50 | 1,290.00 | 1,290.00 | 1,280.00 | 1,283.00 | 16.2K |
| 12:55 | 1,283.00 | 1,283.00 | 1,245.00 | 1,254.00 | 73.1K |
| 13:00 | 1,253.00 | 1,263.00 | 1,248.00 | 1,251.00 | 25.7K |
| 13:05 | 1,251.00 | 1,260.00 | 1,251.00 | 1,256.00 | 9.9K |
| 13:10 | 1,257.00 | 1,257.00 | 1,213.00 | 1,223.00 | 59.0K |
| 13:15 | 1,224.00 | 1,236.00 | 1,217.00 | 1,230.00 | 37.2K |
| 13:20 | 1,232.00 | 1,234.00 | 1,217.00 | 1,217.00 | 16.6K |
| 13:25 | 1,216.00 | 1,221.00 | 1,203.00 | 1,221.00 | 32.1K |
| 13:30 | 1,221.00 | 1,225.00 | 1,217.00 | 1,222.00 | 14.0K |
| 13:35 | 1,222.00 | 1,240.00 | 1,213.00 | 1,213.00 | 26.5K |
| 13:40 | 1,212.00 | 1,229.00 | 1,212.00 | 1,225.00 | 6.7K |
| 13:45 | 1,227.00 | 1,229.00 | 1,223.00 | 1,223.00 | 4.8K |
| 13:50 | 1,220.00 | 1,220.00 | 1,193.00 | 1,198.00 | 46.8K |
| 13:55 | 1,198.00 | 1,198.00 | 1,150.00 | 1,154.00 | 57.1K |
| 14:00 | 1,151.00 | 1,186.00 | 1,150.00 | 1,181.00 | 44.0K |
| 14:05 | 1,182.00 | 1,198.00 | 1,182.00 | 1,188.00 | 19.1K |
| 14:10 | 1,189.00 | 1,194.00 | 1,177.00 | 1,190.00 | 11.5K |
| 14:15 | 1,190.00 | 1,210.00 | 1,190.00 | 1,205.00 | 14.5K |
| 14:20 | 1,203.00 | 1,223.00 | 1,200.00 | 1,223.00 | 22.9K |
| 14:25 | 1,224.00 | 1,230.00 | 1,215.00 | 1,223.00 | 18.3K |
| 14:30 | 1,223.00 | 1,230.00 | 1,217.00 | 1,217.00 | 12.1K |
| 14:35 | 1,215.00 | 1,219.00 | 1,201.00 | 1,211.00 | 9.1K |
| 14:40 | 1,212.00 | 1,216.00 | 1,211.00 | 1,211.00 | 3.7K |
| 14:45 | 1,211.00 | 1,216.00 | 1,210.00 | 1,214.00 | 4.0K |
| 14:50 | 1,212.00 | 1,249.00 | 1,212.00 | 1,242.00 | 36.2K |
| 14:55 | 1,245.00 | 1,246.00 | 1,232.00 | 1,244.00 | 20.3K |
| 15:00 | 1,245.00 | 1,246.00 | 1,225.00 | 1,232.00 | 12.3K |
| 15:05 | 1,230.00 | 1,233.00 | 1,218.00 | 1,225.00 | 11.7K |
| 15:10 | 1,225.00 | 1,226.00 | 1,219.00 | 1,220.00 | 7.2K |
| 15:15 | 1,227.00 | 1,241.00 | 1,218.00 | 1,220.00 | 20.3K |
| 15:20 | 1,221.00 | 1,235.00 | 1,221.00 | 1,234.00 | 19.8K |
| 15:30 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 42.9K |