1,128.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,614.00 | 1,649.00 | 1,598.00 | 1,598.00 | 175.6K |
| 09:05 | 1,598.00 | 1,660.00 | 1,598.00 | 1,650.00 | 283.0K |
| 09:10 | 1,648.00 | 1,681.00 | 1,642.00 | 1,675.00 | 303.4K |
| 09:15 | 1,670.00 | 1,769.00 | 1,665.00 | 1,746.00 | 518.5K |
| 09:20 | 1,746.00 | 1,762.00 | 1,698.00 | 1,728.00 | 279.6K |
| 09:25 | 1,728.00 | 1,835.00 | 1,719.00 | 1,828.00 | 500.6K |
| 09:30 | 1,833.00 | 1,834.00 | 1,765.00 | 1,787.00 | 471.1K |
| 09:35 | 1,788.00 | 1,793.00 | 1,759.00 | 1,777.00 | 223.8K |
| 09:40 | 1,779.00 | 1,786.00 | 1,740.00 | 1,767.00 | 189.5K |
| 09:45 | 1,765.00 | 1,817.00 | 1,763.00 | 1,764.00 | 392.7K |
| 09:50 | 1,753.00 | 1,770.00 | 1,742.00 | 1,748.00 | 215.0K |
| 09:55 | 1,746.00 | 1,776.00 | 1,746.00 | 1,762.00 | 124.2K |
| 10:00 | 1,760.00 | 1,773.00 | 1,751.00 | 1,762.00 | 146.2K |
| 10:05 | 1,761.00 | 1,794.00 | 1,761.00 | 1,776.00 | 224.2K |
| 10:10 | 1,776.00 | 1,780.00 | 1,752.00 | 1,768.00 | 151.8K |
| 10:15 | 1,766.00 | 1,769.00 | 1,742.00 | 1,742.00 | 109.2K |
| 10:20 | 1,741.00 | 1,742.00 | 1,711.00 | 1,717.00 | 189.4K |
| 10:25 | 1,717.00 | 1,744.00 | 1,716.00 | 1,732.00 | 104.8K |
| 10:30 | 1,728.00 | 1,730.00 | 1,715.00 | 1,730.00 | 59.2K |
| 10:35 | 1,731.00 | 1,732.00 | 1,716.00 | 1,723.00 | 55.3K |
| 10:40 | 1,723.00 | 1,734.00 | 1,704.00 | 1,728.00 | 112.1K |
| 10:45 | 1,725.00 | 1,726.00 | 1,717.00 | 1,721.00 | 48.6K |
| 10:50 | 1,719.00 | 1,719.00 | 1,657.00 | 1,661.00 | 333.7K |
| 10:55 | 1,662.00 | 1,685.00 | 1,658.00 | 1,664.00 | 104.2K |
| 11:00 | 1,664.00 | 1,670.00 | 1,658.00 | 1,659.00 | 61.7K |
| 11:05 | 1,660.00 | 1,668.00 | 1,643.00 | 1,660.00 | 103.3K |
| 11:10 | 1,659.00 | 1,659.00 | 1,643.00 | 1,653.00 | 37.0K |
| 11:15 | 1,654.00 | 1,668.00 | 1,651.00 | 1,668.00 | 35.8K |
| 11:20 | 1,668.00 | 1,680.00 | 1,660.00 | 1,677.00 | 54.3K |
| 11:25 | 1,678.00 | 1,692.00 | 1,676.00 | 1,689.00 | 75.3K |
| 11:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 2.9K |
| 12:30 | 1,683.00 | 1,689.00 | 1,669.00 | 1,673.00 | 84.3K |
| 12:35 | 1,674.00 | 1,686.00 | 1,667.00 | 1,675.00 | 19.9K |
| 12:40 | 1,671.00 | 1,689.00 | 1,668.00 | 1,683.00 | 48.2K |
| 12:45 | 1,683.00 | 1,707.00 | 1,679.00 | 1,703.00 | 92.3K |
| 12:50 | 1,703.00 | 1,705.00 | 1,689.00 | 1,697.00 | 68.5K |
| 12:55 | 1,700.00 | 1,703.00 | 1,686.00 | 1,695.00 | 62.2K |
| 13:00 | 1,695.00 | 1,715.00 | 1,695.00 | 1,714.00 | 88.7K |
| 13:05 | 1,714.00 | 1,719.00 | 1,696.00 | 1,700.00 | 64.8K |
| 13:10 | 1,701.00 | 1,712.00 | 1,700.00 | 1,707.00 | 29.8K |
| 13:15 | 1,707.00 | 1,707.00 | 1,680.00 | 1,680.00 | 51.8K |
| 13:20 | 1,680.00 | 1,694.00 | 1,662.00 | 1,681.00 | 83.9K |
| 13:25 | 1,682.00 | 1,686.00 | 1,675.00 | 1,676.00 | 32.8K |
| 13:30 | 1,680.00 | 1,687.00 | 1,678.00 | 1,687.00 | 22.4K |
| 13:35 | 1,690.00 | 1,703.00 | 1,687.00 | 1,698.00 | 36.7K |
| 13:40 | 1,696.00 | 1,696.00 | 1,681.00 | 1,695.00 | 26.4K |
| 13:45 | 1,695.00 | 1,695.00 | 1,687.00 | 1,689.00 | 5.1K |
| 13:50 | 1,692.00 | 1,705.00 | 1,685.00 | 1,689.00 | 46.5K |
| 13:55 | 1,689.00 | 1,689.00 | 1,682.00 | 1,687.00 | 14.5K |
| 14:00 | 1,689.00 | 1,704.00 | 1,686.00 | 1,694.00 | 27.7K |
| 14:05 | 1,693.00 | 1,701.00 | 1,692.00 | 1,696.00 | 15.4K |
| 14:10 | 1,696.00 | 1,729.00 | 1,693.00 | 1,725.00 | 82.4K |
| 14:15 | 1,723.00 | 1,725.00 | 1,708.00 | 1,715.00 | 60.3K |
| 14:20 | 1,715.00 | 1,715.00 | 1,690.00 | 1,692.00 | 81.0K |
| 14:25 | 1,691.00 | 1,697.00 | 1,683.00 | 1,690.00 | 52.1K |
| 14:30 | 1,690.00 | 1,701.00 | 1,689.00 | 1,693.00 | 26.9K |
| 14:35 | 1,691.00 | 1,695.00 | 1,682.00 | 1,683.00 | 24.3K |
| 14:40 | 1,683.00 | 1,700.00 | 1,682.00 | 1,691.00 | 23.2K |
| 14:45 | 1,691.00 | 1,692.00 | 1,688.00 | 1,689.00 | 7.8K |
| 14:50 | 1,689.00 | 1,696.00 | 1,685.00 | 1,692.00 | 21.5K |
| 14:55 | 1,692.00 | 1,695.00 | 1,688.00 | 1,688.00 | 18.5K |
| 15:00 | 1,688.00 | 1,698.00 | 1,684.00 | 1,698.00 | 25.1K |
| 15:05 | 1,698.00 | 1,708.00 | 1,690.00 | 1,697.00 | 59.9K |
| 15:10 | 1,691.00 | 1,694.00 | 1,668.00 | 1,675.00 | 82.7K |
| 15:15 | 1,675.00 | 1,685.00 | 1,666.00 | 1,680.00 | 43.6K |
| 15:20 | 1,676.00 | 1,692.00 | 1,676.00 | 1,692.00 | 39.2K |
| 15:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 82.3K |