1,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,734.00 | 1,872.00 | 1,734.00 | 1,864.00 | 736.3K |
| 09:05 | 1,858.00 | 1,872.00 | 1,828.00 | 1,853.00 | 317.8K |
| 09:10 | 1,854.00 | 1,940.00 | 1,848.00 | 1,929.00 | 436.0K |
| 09:15 | 1,927.00 | 1,929.00 | 1,884.00 | 1,909.00 | 207.3K |
| 09:20 | 1,906.00 | 1,914.00 | 1,872.00 | 1,872.00 | 125.3K |
| 09:25 | 1,870.00 | 1,878.00 | 1,842.00 | 1,854.00 | 171.8K |
| 09:30 | 1,855.00 | 1,855.00 | 1,832.00 | 1,833.00 | 90.1K |
| 09:35 | 1,840.00 | 1,860.00 | 1,834.00 | 1,852.00 | 107.1K |
| 09:40 | 1,854.00 | 1,857.00 | 1,805.00 | 1,823.00 | 153.5K |
| 09:45 | 1,823.00 | 1,840.00 | 1,818.00 | 1,831.00 | 90.0K |
| 09:50 | 1,833.00 | 1,838.00 | 1,815.00 | 1,834.00 | 101.3K |
| 09:55 | 1,831.00 | 1,847.00 | 1,830.00 | 1,839.00 | 82.5K |
| 10:00 | 1,837.00 | 1,848.00 | 1,790.00 | 1,792.00 | 141.1K |
| 10:05 | 1,795.00 | 1,815.00 | 1,788.00 | 1,806.00 | 69.6K |
| 10:10 | 1,805.00 | 1,815.00 | 1,793.00 | 1,808.00 | 60.1K |
| 10:15 | 1,810.00 | 1,826.00 | 1,805.00 | 1,821.00 | 58.6K |
| 10:20 | 1,822.00 | 1,822.00 | 1,808.00 | 1,816.00 | 33.9K |
| 10:25 | 1,812.00 | 1,832.00 | 1,807.00 | 1,824.00 | 37.7K |
| 10:30 | 1,827.00 | 1,833.00 | 1,816.00 | 1,828.00 | 42.9K |
| 10:35 | 1,824.00 | 1,833.00 | 1,815.00 | 1,833.00 | 41.0K |
| 10:40 | 1,832.00 | 1,832.00 | 1,817.00 | 1,817.00 | 24.8K |
| 10:45 | 1,817.00 | 1,819.00 | 1,807.00 | 1,813.00 | 44.1K |
| 10:50 | 1,811.00 | 1,811.00 | 1,795.00 | 1,799.00 | 55.1K |
| 10:55 | 1,799.00 | 1,819.00 | 1,799.00 | 1,815.00 | 46.9K |
| 11:00 | 1,816.00 | 1,816.00 | 1,805.00 | 1,815.00 | 15.2K |
| 11:05 | 1,816.00 | 1,831.00 | 1,804.00 | 1,828.00 | 48.4K |
| 11:10 | 1,828.00 | 1,830.00 | 1,812.00 | 1,817.00 | 27.7K |
| 11:15 | 1,824.00 | 1,829.00 | 1,821.00 | 1,823.00 | 13.5K |
| 11:20 | 1,826.00 | 1,845.00 | 1,823.00 | 1,836.00 | 79.8K |
| 11:25 | 1,836.00 | 1,844.00 | 1,833.00 | 1,839.00 | 42.1K |
| 11:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.0K |
| 12:30 | 1,848.00 | 1,870.00 | 1,844.00 | 1,870.00 | 113.3K |
| 12:35 | 1,869.00 | 1,890.00 | 1,864.00 | 1,887.00 | 148.1K |
| 12:40 | 1,882.00 | 1,934.00 | 1,882.00 | 1,919.00 | 321.2K |
| 12:45 | 1,915.00 | 1,984.00 | 1,904.00 | 1,973.00 | 490.4K |
| 12:50 | 1,975.00 | 2,000.00 | 1,956.00 | 1,982.00 | 383.2K |
| 12:55 | 1,979.00 | 1,985.00 | 1,962.00 | 1,967.00 | 204.9K |
| 13:00 | 1,968.00 | 1,983.00 | 1,934.00 | 1,936.00 | 219.0K |
| 13:05 | 1,933.00 | 1,958.00 | 1,928.00 | 1,928.00 | 131.3K |
| 13:10 | 1,922.00 | 1,949.00 | 1,921.00 | 1,931.00 | 106.9K |
| 13:15 | 1,930.00 | 1,940.00 | 1,899.00 | 1,904.00 | 126.3K |
| 13:20 | 1,903.00 | 1,936.00 | 1,901.00 | 1,935.00 | 95.6K |
| 13:25 | 1,934.00 | 1,948.00 | 1,916.00 | 1,921.00 | 125.7K |
| 13:30 | 1,915.00 | 1,938.00 | 1,913.00 | 1,934.00 | 60.2K |
| 13:35 | 1,937.00 | 1,937.00 | 1,918.00 | 1,928.00 | 55.1K |
| 13:40 | 1,928.00 | 1,928.00 | 1,910.00 | 1,920.00 | 64.8K |
| 13:45 | 1,920.00 | 1,933.00 | 1,918.00 | 1,933.00 | 64.0K |
| 13:50 | 1,934.00 | 1,935.00 | 1,923.00 | 1,931.00 | 60.3K |
| 13:55 | 1,928.00 | 1,943.00 | 1,901.00 | 1,914.00 | 173.5K |
| 14:00 | 1,914.00 | 1,920.00 | 1,904.00 | 1,909.00 | 48.8K |
| 14:05 | 1,912.00 | 1,921.00 | 1,908.00 | 1,911.00 | 40.3K |
| 14:10 | 1,911.00 | 1,932.00 | 1,911.00 | 1,929.00 | 67.0K |
| 14:15 | 1,929.00 | 1,932.00 | 1,912.00 | 1,926.00 | 54.5K |
| 14:20 | 1,927.00 | 1,937.00 | 1,889.00 | 1,892.00 | 155.7K |
| 14:25 | 1,889.00 | 1,894.00 | 1,879.00 | 1,889.00 | 89.1K |
| 14:30 | 1,888.00 | 1,888.00 | 1,855.00 | 1,859.00 | 150.3K |
| 14:35 | 1,863.00 | 1,884.00 | 1,859.00 | 1,883.00 | 67.0K |
| 14:40 | 1,881.00 | 1,886.00 | 1,868.00 | 1,883.00 | 66.6K |
| 14:45 | 1,879.00 | 1,911.00 | 1,875.00 | 1,899.00 | 102.3K |
| 14:50 | 1,898.00 | 1,904.00 | 1,881.00 | 1,889.00 | 95.5K |
| 14:55 | 1,889.00 | 1,905.00 | 1,885.00 | 1,899.00 | 52.9K |
| 15:00 | 1,903.00 | 1,924.00 | 1,894.00 | 1,917.00 | 109.0K |
| 15:05 | 1,914.00 | 1,935.00 | 1,907.00 | 1,923.00 | 121.8K |
| 15:10 | 1,921.00 | 1,925.00 | 1,903.00 | 1,905.00 | 88.0K |
| 15:15 | 1,905.00 | 1,913.00 | 1,879.00 | 1,890.00 | 97.6K |
| 15:20 | 1,886.00 | 1,896.00 | 1,882.00 | 1,887.00 | 92.4K |
| 15:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 84.9K |