1,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,496.00 | 1,497.00 | 1,453.00 | 1,459.00 | 14.8K |
| 09:05 | 1,460.00 | 1,460.00 | 1,446.00 | 1,446.00 | 7.2K |
| 09:10 | 1,446.00 | 1,457.00 | 1,441.00 | 1,450.00 | 4.4K |
| 09:15 | 1,455.00 | 1,456.00 | 1,450.00 | 1,451.00 | 1.7K |
| 09:20 | 1,449.00 | 1,449.00 | 1,447.00 | 1,449.00 | 2.1K |
| 09:25 | 1,453.00 | 1,462.00 | 1,451.00 | 1,461.00 | 6.4K |
| 09:30 | 1,461.00 | 1,466.00 | 1,461.00 | 1,462.00 | 1.1K |
| 09:35 | 1,464.00 | 1,469.00 | 1,464.00 | 1,469.00 | 1.6K |
| 09:40 | 1,460.00 | 1,465.00 | 1,460.00 | 1,462.00 | 0.6K |
| 09:45 | 1,462.00 | 1,478.00 | 1,462.00 | 1,476.00 | 2.9K |
| 09:50 | 1,477.00 | 1,480.00 | 1,477.00 | 1,478.00 | 1.7K |
| 09:55 | 1,480.00 | 1,483.00 | 1,480.00 | 1,483.00 | 1.0K |
| 10:00 | 1,486.00 | 1,532.00 | 1,486.00 | 1,520.00 | 26.9K |
| 10:05 | 1,523.00 | 1,550.00 | 1,522.00 | 1,526.00 | 15.0K |
| 10:10 | 1,525.00 | 1,525.00 | 1,505.00 | 1,506.00 | 10.2K |
| 10:15 | 1,512.00 | 1,512.00 | 1,503.00 | 1,506.00 | 2.7K |
| 10:20 | 1,506.00 | 1,508.00 | 1,506.00 | 1,508.00 | 0.8K |
| 10:25 | 1,506.00 | 1,506.00 | 1,501.00 | 1,502.00 | 1.8K |
| 10:30 | 1,500.00 | 1,510.00 | 1,500.00 | 1,510.00 | 5.7K |
| 10:35 | 1,507.00 | 1,515.00 | 1,507.00 | 1,515.00 | 1.4K |
| 10:40 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 5.4K |
| 10:45 | 1,530.00 | 1,542.00 | 1,530.00 | 1,536.00 | 9.5K |
| 10:50 | 1,537.00 | 1,541.00 | 1,530.00 | 1,530.00 | 2.5K |
| 10:55 | 1,527.00 | 1,533.00 | 1,525.00 | 1,530.00 | 6.3K |
| 11:00 | 1,531.00 | 1,534.00 | 1,530.00 | 1,534.00 | 1.4K |
| 11:05 | 1,534.00 | 1,548.00 | 1,525.00 | 1,547.00 | 9.4K |
| 11:10 | 1,533.00 | 1,533.00 | 1,525.00 | 1,525.00 | 1.5K |
| 11:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 11:20 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.2K |
| 11:25 | 1,536.00 | 1,544.00 | 1,533.00 | 1,544.00 | 3.7K |
| 11:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.5K |
| 12:30 | 1,542.00 | 1,542.00 | 1,523.00 | 1,527.00 | 4.4K |
| 12:35 | 1,533.00 | 1,544.00 | 1,533.00 | 1,537.00 | 2.5K |
| 12:40 | 1,540.00 | 1,544.00 | 1,534.00 | 1,544.00 | 5.5K |
| 12:45 | 1,545.00 | 1,553.00 | 1,542.00 | 1,543.00 | 18.3K |
| 12:50 | 1,547.00 | 1,560.00 | 1,547.00 | 1,560.00 | 5.5K |
| 12:55 | 1,564.00 | 1,573.00 | 1,555.00 | 1,560.00 | 13.8K |
| 13:00 | 1,566.00 | 1,570.00 | 1,546.00 | 1,546.00 | 17.0K |
| 13:05 | 1,546.00 | 1,549.00 | 1,541.00 | 1,543.00 | 3.1K |
| 13:10 | 1,538.00 | 1,538.00 | 1,533.00 | 1,536.00 | 5.5K |
| 13:15 | 1,540.00 | 1,550.00 | 1,538.00 | 1,538.00 | 3.1K |
| 13:20 | 1,541.00 | 1,541.00 | 1,537.00 | 1,537.00 | 3.1K |
| 13:25 | 1,534.00 | 1,544.00 | 1,534.00 | 1,542.00 | 3.0K |
| 13:30 | 1,540.00 | 1,553.00 | 1,540.00 | 1,553.00 | 2.2K |
| 13:35 | 1,554.00 | 1,554.00 | 1,548.00 | 1,550.00 | 2.1K |
| 13:40 | 1,557.00 | 1,560.00 | 1,550.00 | 1,553.00 | 5.1K |
| 13:45 | 1,558.00 | 1,560.00 | 1,549.00 | 1,550.00 | 3.2K |
| 13:50 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.4K |
| 13:55 | 1,550.00 | 1,558.00 | 1,550.00 | 1,550.00 | 1.2K |
| 14:00 | 1,552.00 | 1,562.00 | 1,549.00 | 1,558.00 | 7.7K |
| 14:05 | 1,557.00 | 1,563.00 | 1,556.00 | 1,557.00 | 2.2K |
| 14:10 | 1,556.00 | 1,558.00 | 1,552.00 | 1,558.00 | 1.5K |
| 14:15 | 1,553.00 | 1,558.00 | 1,553.00 | 1,558.00 | 0.6K |
| 14:20 | 1,557.00 | 1,558.00 | 1,553.00 | 1,555.00 | 0.7K |
| 14:25 | 1,558.00 | 1,569.00 | 1,558.00 | 1,569.00 | 5.0K |
| 14:30 | 1,565.00 | 1,574.00 | 1,565.00 | 1,574.00 | 4.0K |
| 14:35 | 1,575.00 | 1,585.00 | 1,572.00 | 1,585.00 | 10.7K |
| 14:40 | 1,586.00 | 1,617.00 | 1,586.00 | 1,600.00 | 38.3K |
| 14:45 | 1,599.00 | 1,600.00 | 1,579.00 | 1,585.00 | 14.9K |
| 14:50 | 1,589.00 | 1,596.00 | 1,585.00 | 1,590.00 | 8.4K |
| 14:55 | 1,592.00 | 1,604.00 | 1,589.00 | 1,591.00 | 11.4K |
| 15:00 | 1,592.00 | 1,593.00 | 1,582.00 | 1,587.00 | 5.6K |
| 15:05 | 1,587.00 | 1,602.00 | 1,583.00 | 1,602.00 | 8.2K |
| 15:10 | 1,601.00 | 1,601.00 | 1,587.00 | 1,594.00 | 7.1K |
| 15:15 | 1,594.00 | 1,596.00 | 1,586.00 | 1,592.00 | 11.1K |
| 15:20 | 1,590.00 | 1,592.00 | 1,585.00 | 1,590.00 | 5.4K |
| 15:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 11.1K |