USD/GHS - 미국 달러 가나 세디

USD/GHS
🏛️ 미국 →
12.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 14.70 14.73 14.65 14.70 0.0M
2024-12-30 14.70 14.73 14.65 14.70 0.0M
2024-12-27 14.65 14.85 14.65 14.70 0.0M
2024-12-26 14.70 14.70 14.70 14.70 0.0M
2024-12-25 14.70 14.70 14.70 14.70 0.0M
2024-12-24 14.70 14.70 14.55 14.70 0.0M
2024-12-23 14.70 14.77 14.60 14.70 0.0M
2024-12-20 14.70 14.73 14.65 14.70 0.0M
2024-12-19 14.70 14.77 14.60 14.70 0.0M
2024-12-18 14.69 14.73 14.65 14.70 0.0M
2024-12-17 14.70 14.81 14.65 14.70 0.0M
2024-12-16 14.67 14.81 14.65 14.70 0.0M
2024-12-13 14.63 14.73 14.63 14.71 0.0M
2024-12-12 14.65 15.23 14.60 14.70 0.0M
2024-12-11 14.65 14.82 14.65 14.65 0.0M
2024-12-10 14.75 14.90 14.70 14.70 0.0M
2024-12-09 14.78 15.38 14.75 14.75 0.0M
2024-12-06 14.85 14.85 14.85 14.85 0.0M
2024-12-05 14.85 15.00 14.75 14.85 0.0M
2024-12-04 15.15 15.65 14.85 14.90 0.0M
2024-12-03 15.20 15.26 15.05 15.15 0.0M
2024-12-02 15.37 15.74 15.15 15.20 0.0M
2024-11-29 15.40 15.45 15.20 15.25 0.0M
2024-11-28 15.48 15.63 15.35 15.35 0.0M
2024-11-27 15.50 15.92 15.45 15.50 0.0M
2024-11-26 15.68 15.91 15.55 15.55 0.0M
2024-11-25 15.85 15.93 15.70 15.70 0.0M
2024-11-22 15.90 16.03 15.75 15.85 0.0M
2024-11-21 15.90 15.93 15.78 15.90 0.0M
2024-11-20 15.90 16.10 15.85 15.90 0.0M
2024-11-19 15.95 16.10 15.85 15.90 0.0M
2024-11-18 16.20 16.23 15.88 15.95 0.0M
2024-11-15 16.05 16.18 15.88 16.00 0.0M
2024-11-14 16.15 16.28 15.97 16.05 0.0M
2024-11-13 16.30 16.30 16.03 16.15 0.0M
2024-11-12 16.35 16.40 16.10 16.30 0.0M
2024-11-11 16.20 16.40 16.20 16.35 0.0M
2024-11-08 16.30 16.45 16.28 16.30 0.0M
2024-11-07 16.35 16.45 16.28 16.30 0.0M
2024-11-06 16.38 16.48 16.33 16.35 0.0M
2024-11-05 16.35 16.48 16.32 16.33 0.0M
2024-11-04 16.30 16.35 16.20 16.35 0.0M
2024-11-01 16.30 16.43 16.15 16.30 0.0M
2024-10-31 16.30 16.33 16.15 16.30 0.0M
2024-10-30 16.26 16.35 16.08 16.30 0.0M
2024-10-29 16.08 16.30 16.08 16.15 0.0M
2024-10-28 16.20 16.25 16.08 16.25 0.0M
2024-10-25 16.14 16.27 16.06 16.10 0.0M
2024-10-24 16.11 16.15 16.06 16.07 0.0M
2024-10-23 16.15 16.20 15.96 16.10 0.0M
2024-10-22 16.10 16.18 15.98 16.00 0.0M
2024-10-21 16.05 16.14 15.96 16.10 0.0M
2024-10-18 16.05 16.43 15.95 15.95 0.0M
2024-10-17 16.00 16.09 15.91 16.05 0.0M
2024-10-16 15.92 16.07 15.91 16.00 0.0M
2024-10-15 15.95 16.02 15.90 16.00 0.0M
2024-10-14 15.93 15.99 15.90 15.95 0.0M
2024-10-11 15.90 15.98 15.87 15.93 0.0M
2024-10-10 15.90 15.98 15.83 15.90 0.0M
2024-10-09 15.89 15.98 15.84 15.90 0.0M
2024-10-08 15.89 15.98 15.83 15.89 0.0M
2024-10-07 15.85 15.94 15.77 15.89 0.0M
2024-10-04 15.89 15.92 15.77 15.82 0.0M
2024-10-03 15.82 15.98 15.77 15.83 0.0M
2024-10-02 15.80 15.87 15.79 15.83 0.0M
2024-10-01 15.80 15.89 15.67 15.79 0.0M
2024-09-30 15.84 15.87 15.70 15.80 0.0M
2024-09-27 15.75 15.83 15.73 15.75 0.0M
2024-09-26 15.75 15.81 15.68 15.75 0.0M
2024-09-25 15.75 15.89 15.70 15.75 0.0M
2024-09-24 15.70 15.85 15.68 15.75 0.0M
2024-09-23 15.73 15.73 15.73 15.73 0.0M
2024-09-20 15.75 15.84 15.70 15.73 0.0M
2024-09-19 15.70 15.82 15.62 15.68 0.0M
2024-09-18 15.70 15.74 15.67 15.67 0.0M
2024-09-17 15.69 15.71 15.65 15.70 0.0M
2024-09-16 15.70 15.80 15.65 15.69 0.0M
2024-09-13 15.67 15.83 15.64 15.69 0.0M
2024-09-12 15.67 15.76 15.64 15.67 0.0M
2024-09-11 15.67 15.70 15.59 15.67 0.0M
2024-09-10 15.67 15.70 15.55 15.67 0.0M
2024-09-09 15.67 15.75 15.63 15.67 0.0M
2024-09-06 15.67 15.76 15.58 15.67 0.0M
2024-09-05 15.63 15.82 15.63 15.67 0.0M
2024-09-04 15.63 15.67 15.60 15.67 0.0M
2024-09-03 15.63 15.79 15.56 15.63 0.0M
2024-09-02 15.65 15.79 15.60 15.63 0.0M
2024-08-30 15.63 15.77 15.60 15.63 0.0M
2024-08-29 15.63 15.74 15.59 15.65 0.0M
2024-08-28 15.63 15.74 15.58 15.63 0.0M
2024-08-27 15.63 15.65 15.53 15.63 0.0M
2024-08-26 15.60 16.12 15.53 15.63 0.0M
2024-08-23 15.63 15.65 15.55 15.63 0.0M
2024-08-22 15.63 15.63 15.57 15.63 0.0M
2024-08-21 15.60 15.69 15.57 15.63 0.0M
2024-08-20 15.63 15.65 15.55 15.63 0.0M
2024-08-19 15.60 15.75 15.50 15.63 0.0M
2024-08-16 15.63 15.76 15.48 15.60 0.0M
2024-08-15 15.65 15.70 15.55 15.63 0.0M
2024-08-14 15.60 15.65 15.58 15.65 0.0M
2024-08-13 15.65 15.70 15.56 15.65 0.0M
2024-08-12 15.58 15.73 15.48 15.65 0.0M
2024-08-09 15.55 15.63 15.55 15.59 0.0M
2024-08-08 15.55 15.82 15.50 15.81 0.0M
2024-08-07 15.55 15.62 15.52 15.54 0.0M
2024-08-06 15.53 15.56 15.40 15.53 0.0M
2024-08-05 15.55 15.55 15.55 15.55 0.0M
2024-08-02 15.50 15.56 15.50 15.55 0.0M
2024-08-01 15.55 15.62 15.50 15.53 0.0M
2024-07-31 15.54 15.64 15.48 15.54 0.0M
2024-07-30 15.55 15.55 15.40 15.54 0.0M
2024-07-29 15.47 15.64 15.34 15.55 0.0M
2024-07-26 15.50 15.59 15.45 15.50 0.0M
2024-07-25 15.50 15.58 15.45 15.50 0.0M
2024-07-24 15.50 15.55 15.43 15.50 0.0M
2024-07-23 15.50 15.50 15.40 15.44 0.0M
2024-07-22 15.45 15.54 15.40 15.50 0.0M
2024-07-19 15.45 15.50 15.40 15.41 0.0M
2024-07-18 15.45 15.50 15.35 15.45 0.0M
2024-07-17 15.40 15.45 15.37 15.45 0.0M
2024-07-16 15.40 15.47 15.35 15.45 0.0M
2024-07-15 15.39 15.46 15.25 15.40 0.0M
2024-07-12 15.40 15.54 15.25 15.40 0.0M
2024-07-11 15.40 15.44 15.25 15.40 0.0M
2024-07-10 15.40 15.48 15.25 15.38 0.0M
2024-07-09 15.40 15.57 15.30 15.40 0.0M
2024-07-08 15.40 15.62 15.25 15.40 0.0M
2024-07-05 15.38 15.40 15.23 15.38 0.0M
2024-07-04 15.35 15.70 15.30 15.38 0.0M
2024-07-03 15.33 15.48 15.25 15.35 0.0M
2024-07-02 15.35 15.38 15.25 15.33 0.0M
2024-07-01 15.25 15.70 15.18 15.35 0.0M
2024-06-28 15.33 15.35 15.20 15.30 0.0M
2024-06-27 15.25 15.38 15.20 15.33 0.0M
2024-06-26 15.25 15.43 15.15 15.30 0.0M
2024-06-25 15.20 15.38 15.10 15.25 0.0M
2024-06-24 15.20 15.33 15.08 15.18 0.0M
2024-06-21 15.15 15.34 15.05 15.20 0.0M
2024-06-20 15.15 15.20 15.05 15.09 0.0M
2024-06-19 15.10 15.33 14.95 15.15 0.0M
2024-06-18 15.03 15.13 14.90 15.10 0.0M
2024-06-17 15.04 15.05 15.04 15.05 0.0M
2024-06-14 15.05 15.30 14.90 15.00 0.0M
2024-06-13 14.98 15.17 14.88 15.05 0.0M
2024-06-12 14.98 15.15 14.90 14.98 0.0M
2024-06-11 14.95 15.14 14.85 14.98 0.0M
2024-06-10 14.89 15.15 14.75 14.94 0.0M
2024-06-07 14.90 15.04 14.82 14.90 0.0M
2024-06-06 14.88 14.98 14.85 14.90 0.0M
2024-06-05 14.90 14.92 14.80 14.88 0.0M
2024-06-04 14.90 14.98 14.70 14.90 0.0M
2024-06-03 14.75 14.99 14.65 14.83 0.0M
2024-05-31 14.74 14.91 14.61 14.85 0.0M
2024-05-30 14.74 14.85 14.65 14.74 0.0M
2024-05-29 14.69 14.80 14.60 14.74 0.0M
2024-05-28 14.65 14.83 14.50 14.69 0.0M
2024-05-27 14.59 14.77 14.55 14.63 0.0M
2024-05-24 14.55 14.71 14.50 14.60 0.0M
2024-05-23 14.50 14.69 14.45 14.60 0.0M
2024-05-22 14.46 14.66 14.40 14.55 0.0M
2024-05-21 14.35 14.65 14.30 14.50 0.0M
2024-05-20 14.27 14.54 14.23 14.40 0.0M
2024-05-17 14.25 14.51 14.15 14.30 0.0M
2024-05-16 14.23 14.40 14.15 14.25 0.0M
2024-05-15 14.20 14.40 14.02 14.28 0.0M
2024-05-14 14.15 14.25 13.95 14.20 0.0M
2024-05-13 14.00 14.15 13.85 14.15 0.0M
2024-05-10 14.00 14.04 13.78 13.95 0.0M
2024-05-09 13.90 14.10 13.78 14.00 0.0M
2024-05-08 13.85 14.02 13.67 13.90 0.0M
2024-05-07 13.82 14.11 13.70 13.85 0.0M
2024-05-06 13.75 13.83 13.65 13.82 0.0M
2024-05-03 13.75 13.85 13.65 13.73 0.0M
2024-05-02 13.67 13.88 13.54 13.75 0.0M
2024-05-01 13.67 13.70 13.67 13.70 0.0M
2024-04-30 13.65 13.82 13.55 13.67 0.0M
2024-04-29 13.55 13.70 13.48 13.65 0.0M
2024-04-26 13.55 13.65 13.47 13.59 0.0M
2024-04-25 13.52 13.70 13.40 13.54 0.0M
2024-04-24 13.49 13.54 13.45 13.52 0.0M
2024-04-23 13.45 13.55 13.45 13.50 0.0M
2024-04-22 13.48 13.99 13.40 13.45 0.0M
2024-04-19 13.45 13.50 13.35 13.45 0.0M
2024-04-18 13.45 14.00 13.35 13.45 0.0M
2024-04-17 13.45 13.49 13.35 13.45 0.0M
2024-04-16 13.45 13.49 13.35 13.45 0.0M
2024-04-15 13.43 13.57 13.35 13.45 0.0M
2024-04-12 13.45 13.48 13.35 13.45 0.0M
2024-04-11 13.45 13.45 13.45 13.45 0.0M
2024-04-10 13.40 13.47 13.30 13.45 0.0M
2024-04-09 13.40 13.53 13.35 13.40 0.0M
2024-04-08 13.40 13.43 13.25 13.40 0.0M
2024-04-05 13.35 13.48 13.28 13.35 0.0M
2024-04-04 13.35 13.45 13.25 13.35 0.0M
2024-04-03 13.35 13.50 13.20 13.35 0.0M
2024-04-02 13.25 13.35 13.15 13.35 0.0M
2024-04-01 13.25 13.25 13.25 13.25 0.0M
2024-03-29 13.25 13.25 13.25 13.25 0.0M
2024-03-28 13.20 13.33 13.05 13.25 0.0M
2024-03-27 13.15 13.39 12.98 13.20 0.0M
2024-03-26 13.00 13.16 12.98 13.15 0.0M
2024-03-25 13.05 13.20 12.92 13.00 0.0M
2024-03-22 13.03 13.05 12.92 13.05 0.0M
2024-03-21 13.00 13.04 12.92 13.03 0.0M
2024-03-20 13.00 13.02 12.88 13.00 0.0M
2024-03-19 12.93 13.02 12.80 13.00 0.0M
2024-03-18 12.90 13.02 12.80 12.93 0.0M
2024-03-15 12.93 12.93 12.90 12.90 0.0M
2024-03-14 12.90 12.93 12.83 12.90 0.0M
2024-03-13 12.90 12.92 12.85 12.90 0.0M
2024-03-12 12.85 12.90 12.75 12.90 0.0M
2024-03-11 12.76 12.91 12.60 12.85 0.0M
2024-03-08 12.80 12.87 12.68 12.78 0.0M
2024-03-07 12.75 12.80 12.65 12.80 0.0M
2024-03-06 12.75 12.75 12.75 12.75 0.0M
2024-03-05 12.75 12.81 12.69 12.75 0.0M
2024-03-04 12.70 12.76 12.64 12.75 0.0M
2024-03-01 12.65 12.73 12.53 12.70 0.0M
2024-02-29 12.60 12.83 12.52 12.65 0.0M
2024-02-28 12.57 12.63 12.54 12.60 0.0M
2024-02-27 12.57 12.63 12.44 12.57 0.0M
2024-02-26 12.50 12.60 12.49 12.57 0.0M
2024-02-23 12.54 12.63 12.38 12.55 0.0M
2024-02-22 12.54 12.56 12.38 12.55 0.0M
2024-02-21 12.50 12.55 12.43 12.54 0.0M
2024-02-20 12.50 12.53 12.43 12.53 0.0M
2024-02-19 12.47 12.58 12.41 12.50 0.0M
2024-02-16 12.45 12.50 12.42 12.50 0.0M
2024-02-15 12.45 12.50 12.30 12.45 0.0M
2024-02-14 12.45 12.58 12.36 12.45 0.0M
2024-02-13 12.45 12.46 12.36 12.45 0.0M
2024-02-12 12.42 12.46 12.32 12.45 0.0M
2024-02-09 12.41 12.54 12.30 12.45 0.0M
2024-02-08 12.41 12.44 12.28 12.41 0.0M
2024-02-07 12.39 12.43 12.30 12.41 0.0M
2024-02-06 12.37 12.49 12.28 12.39 0.0M
2024-02-05 12.35 12.40 12.28 12.37 0.0M
2024-02-02 12.34 12.38 12.28 12.34 0.0M
2024-02-01 12.34 12.44 12.23 12.34 0.0M
2024-01-31 12.34 12.38 12.28 12.35 0.0M
2024-01-30 12.34 12.45 12.13 12.34 0.0M
2024-01-29 12.24 12.41 12.13 12.35 0.0M
2024-01-26 12.19 12.40 12.08 12.34 0.0M
2024-01-25 12.16 12.20 12.05 12.19 0.0M
2024-01-24 12.12 12.31 12.00 12.16 0.0M
2024-01-23 12.10 12.20 12.00 12.09 0.0M
2024-01-22 12.05 12.15 11.98 12.10 0.0M
2024-01-19 12.05 12.10 11.97 12.07 0.0M
2024-01-18 12.04 12.05 11.97 12.05 0.0M
2024-01-17 12.00 12.08 11.91 12.04 0.0M
2024-01-16 12.00 12.09 11.95 12.00 0.0M
2024-01-15 11.96 12.07 11.95 12.00 0.0M
2024-01-12 11.97 12.09 11.95 12.00 0.0M
2024-01-11 11.96 12.07 11.92 11.95 0.0M
2024-01-10 11.94 12.01 11.92 11.96 0.0M
2024-01-09 11.97 12.01 11.92 11.97 0.0M
2024-01-08 11.98 11.98 11.98 11.98 0.0M
2024-01-05 11.95 12.01 11.90 11.98 0.0M
2024-01-04 11.93 12.02 11.90 11.95 0.0M
2024-01-03 11.95 12.04 11.90 11.97 0.0M
2024-01-02 11.95 12.02 11.83 11.93 0.0M
2024-01-01 11.97 11.97 11.97 11.97 0.0M