USD/GTQ - 미국 달러 과테말라 케트살

USD/GTQ
🏛️ 미국 →
7.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 7.67 7.67 7.66 7.66 0.0M
2025-09-25 7.66 7.67 7.65 7.67 0.0M
2025-09-24 7.66 7.67 7.65 7.66 0.0M
2025-09-23 7.66 7.66 7.65 7.66 0.0M
2025-09-22 7.66 7.67 7.65 7.66 0.0M
2025-09-21 7.65 7.66 7.66 7.66 0.0M
2025-09-19 7.66 7.67 7.65 7.66 0.0M
2025-09-18 7.66 7.67 7.65 7.66 0.0M
2025-09-17 7.66 7.67 7.65 7.66 0.0M
2025-09-16 7.67 7.67 7.65 7.66 0.0M
2025-09-15 7.67 7.67 7.66 7.67 0.0M
2025-09-14 7.66 7.67 7.67 7.67 0.0M
2025-09-12 7.67 7.67 7.66 7.67 0.0M
2025-09-11 7.66 7.67 7.65 7.67 0.0M
2025-09-10 7.67 7.67 7.65 7.66 0.0M
2025-09-09 7.66 7.67 7.66 7.67 0.0M
2025-09-08 7.67 7.67 7.65 7.66 0.0M
2025-09-05 7.67 7.67 7.66 7.67 0.0M
2025-09-04 7.67 7.67 7.66 7.67 0.0M
2025-09-03 7.67 7.67 7.66 7.67 0.0M
2025-09-02 7.67 7.67 7.66 7.67 0.0M
2025-09-01 7.67 7.67 7.66 7.67 0.0M
2025-08-29 7.67 7.67 7.65 7.67 0.0M
2025-08-28 7.67 7.67 7.66 7.67 0.0M
2025-08-27 7.67 7.67 7.66 7.67 0.0M
2025-08-26 7.67 7.67 7.65 7.67 0.0M
2025-08-25 7.67 7.67 7.66 7.67 0.0M
2025-08-22 7.67 7.67 7.66 7.67 0.0M
2025-08-21 7.67 7.67 7.66 7.67 0.0M
2025-08-20 7.67 7.67 7.66 7.67 0.0M
2025-08-19 7.67 7.67 7.66 7.67 0.0M
2025-08-18 7.67 7.67 7.66 7.67 0.0M
2025-08-15 7.67 7.67 7.66 7.67 0.0M
2025-08-14 7.67 7.68 7.66 7.67 0.0M
2025-08-13 7.67 7.67 7.66 7.67 0.0M
2025-08-12 7.67 7.67 7.66 7.67 0.0M
2025-08-11 7.67 7.67 7.66 7.67 0.0M
2025-08-08 7.67 7.68 7.66 7.67 0.0M
2025-08-07 7.67 7.68 7.66 7.67 0.0M
2025-08-06 7.67 7.68 7.66 7.67 0.0M
2025-08-05 7.67 7.68 7.66 7.67 0.0M
2025-08-04 7.67 7.68 7.67 7.67 0.0M
2025-08-01 7.68 7.68 7.67 7.67 0.0M
2025-07-31 7.68 7.68 7.67 7.68 0.0M
2025-07-30 7.67 7.68 7.67 7.68 0.0M
2025-07-29 7.67 7.68 7.67 7.67 0.0M
2025-07-28 7.68 7.68 7.67 7.67 0.0M
2025-07-25 7.68 7.68 7.67 7.68 0.0M
2025-07-24 7.68 7.68 7.67 7.68 0.0M
2025-07-23 7.68 7.68 7.67 7.68 0.0M
2025-07-22 7.68 7.68 7.66 7.68 0.0M
2025-07-21 7.68 7.68 7.67 7.68 0.0M
2025-07-18 7.68 7.68 7.67 7.68 0.0M
2025-07-17 7.67 7.68 7.67 7.68 0.0M
2025-07-16 7.67 7.68 7.66 7.67 0.0M
2025-07-15 7.68 7.68 7.67 7.67 0.0M
2025-07-14 7.68 7.69 7.67 7.68 0.0M
2025-07-11 7.68 7.69 7.67 7.68 0.0M
2025-07-10 7.68 7.68 7.67 7.68 0.0M
2025-07-09 7.69 7.69 7.67 7.68 0.0M
2025-07-08 7.69 7.69 7.67 7.69 0.0M
2025-07-07 7.69 7.69 7.68 7.69 0.0M
2025-07-04 7.69 7.69 7.68 7.69 0.0M
2025-07-03 7.69 7.69 7.68 7.69 0.0M
2025-07-02 7.69 7.69 7.68 7.69 0.0M
2025-07-01 7.69 7.69 7.68 7.69 0.0M
2025-06-30 7.69 7.69 7.68 7.69 0.0M
2025-06-27 7.69 7.69 7.68 7.69 0.0M
2025-06-26 7.69 7.69 7.68 7.69 0.0M
2025-06-25 7.69 7.69 7.68 7.69 0.0M
2025-06-24 7.69 7.69 7.68 7.69 0.0M
2025-06-23 7.69 7.70 7.68 7.69 0.0M
2025-06-20 7.69 7.70 7.68 7.69 0.0M
2025-06-19 7.69 7.69 7.68 7.69 0.0M
2025-06-18 7.68 7.69 7.68 7.69 0.0M
2025-06-17 7.68 7.69 7.67 7.68 0.0M
2025-06-16 7.69 7.69 7.67 7.68 0.0M
2025-06-13 7.69 7.69 7.68 7.69 0.0M
2025-06-12 7.69 7.69 7.68 7.69 0.0M
2025-06-11 7.69 7.69 7.68 7.69 0.0M
2025-06-10 7.69 7.69 7.68 7.69 0.0M
2025-06-09 7.69 7.69 7.68 7.69 0.0M
2025-06-06 7.69 7.69 7.68 7.69 0.0M
2025-06-05 7.69 7.69 7.67 7.69 0.0M
2025-06-04 7.69 7.69 7.67 7.69 0.0M
2025-06-03 7.68 7.69 7.67 7.69 0.0M
2025-06-02 7.68 7.69 7.67 7.68 0.0M
2025-05-30 7.68 7.68 7.67 7.68 0.0M
2025-05-29 7.68 7.68 7.67 7.68 0.0M
2025-05-28 7.68 7.68 7.67 7.68 0.0M
2025-05-27 7.67 7.69 7.67 7.68 0.0M
2025-05-26 7.67 7.68 7.67 7.67 0.0M
2025-05-23 7.68 7.68 7.66 7.67 0.0M
2025-05-22 7.68 7.68 7.67 7.68 0.0M
2025-05-21 7.68 7.68 7.67 7.68 0.0M
2025-05-20 7.68 7.68 7.66 7.68 0.0M
2025-05-19 7.68 7.68 7.67 7.68 0.0M
2025-05-16 7.68 7.68 7.67 7.68 0.0M
2025-05-15 7.68 7.69 7.67 7.68 0.0M
2025-05-14 7.68 7.69 7.67 7.68 0.0M
2025-05-13 7.69 7.69 7.67 7.68 0.0M
2025-05-12 7.69 7.69 7.68 7.69 0.0M
2025-05-09 7.69 7.70 7.68 7.69 0.0M
2025-05-08 7.69 7.69 7.68 7.69 0.0M
2025-05-07 7.69 7.70 7.68 7.69 0.0M
2025-05-06 7.70 7.70 7.68 7.69 0.0M
2025-05-05 7.70 7.70 7.69 7.70 0.0M
2025-05-02 7.70 7.70 7.69 7.70 0.0M
2025-05-01 7.70 7.70 7.69 7.70 0.0M
2025-04-30 7.70 7.70 7.69 7.70 0.0M
2025-04-29 7.70 7.70 7.69 7.70 0.0M
2025-04-28 7.70 7.71 7.69 7.70 0.0M
2025-04-25 7.70 7.71 7.69 7.70 0.0M
2025-04-24 7.70 7.71 7.69 7.70 0.0M
2025-04-23 7.70 7.70 7.69 7.70 0.0M
2025-04-22 7.70 7.70 7.69 7.70 0.0M
2025-04-21 7.70 7.71 7.69 7.70 0.0M
2025-04-18 7.70 7.71 7.69 7.70 0.0M
2025-04-17 7.70 7.71 7.69 7.70 0.0M
2025-04-16 7.71 7.71 7.69 7.70 0.0M
2025-04-15 7.71 7.71 7.70 7.71 0.0M
2025-04-14 7.71 7.72 7.70 7.71 0.0M
2025-04-11 7.71 7.72 7.70 7.71 0.0M
2025-04-10 7.72 7.72 7.71 7.71 0.0M
2025-04-09 7.71 7.72 7.71 7.72 0.0M
2025-04-08 7.71 7.72 7.71 7.71 0.0M
2025-04-07 7.72 7.72 7.71 7.71 0.0M
2025-04-04 7.72 7.72 7.71 7.72 0.0M
2025-04-03 7.72 7.72 7.71 7.72 0.0M
2025-04-02 7.72 7.72 7.71 7.72 0.0M
2025-04-01 7.72 7.72 7.71 7.72 0.0M
2025-03-31 7.72 7.72 7.71 7.72 0.0M
2025-03-28 7.72 7.72 7.70 7.72 0.0M
2025-03-27 7.71 7.72 7.70 7.72 0.0M
2025-03-26 7.71 7.72 7.70 7.71 0.0M
2025-03-25 7.71 7.72 7.70 7.71 0.0M
2025-03-24 7.71 7.72 7.70 7.71 0.0M
2025-03-21 7.71 7.72 7.70 7.71 0.0M
2025-03-20 7.71 7.71 7.70 7.71 0.0M
2025-03-19 7.71 7.71 7.69 7.71 0.0M
2025-03-18 7.71 7.71 7.70 7.71 0.0M
2025-03-17 7.71 7.71 7.70 7.71 0.0M
2025-03-14 7.71 7.71 7.70 7.71 0.0M
2025-03-13 7.71 7.71 7.70 7.71 0.0M
2025-03-12 7.71 7.71 7.70 7.71 0.0M
2025-03-11 7.71 7.71 7.70 7.71 0.0M
2025-03-10 7.71 7.72 7.70 7.71 0.0M
2025-03-07 7.71 7.72 7.70 7.71 0.0M
2025-03-06 7.72 7.72 7.70 7.71 0.0M
2025-03-05 7.71 7.72 7.70 7.72 0.0M
2025-03-04 7.72 7.72 7.71 7.71 0.0M
2025-03-03 7.72 7.72 7.71 7.72 0.0M
2025-02-28 7.72 7.72 7.71 7.72 0.0M
2025-02-27 7.72 7.72 7.70 7.72 0.0M
2025-02-26 7.71 7.72 7.71 7.72 0.0M
2025-02-25 7.71 7.72 7.71 7.71 0.0M
2025-02-24 7.72 7.72 7.71 7.71 0.0M
2025-02-21 7.72 7.73 7.71 7.72 0.0M
2025-02-20 7.72 7.72 7.70 7.72 0.0M
2025-02-19 7.72 7.72 7.71 7.72 0.0M
2025-02-18 7.71 7.72 7.70 7.72 0.0M
2025-02-17 7.72 7.72 7.70 7.71 0.0M
2025-02-14 7.72 7.72 7.71 7.72 0.0M
2025-02-13 7.72 7.72 7.71 7.72 0.0M
2025-02-12 7.72 7.73 7.71 7.72 0.0M
2025-02-11 7.73 7.73 7.71 7.72 0.0M
2025-02-10 7.73 7.73 7.71 7.73 0.0M
2025-02-07 7.73 7.73 7.72 7.73 0.0M
2025-02-06 7.73 7.73 7.72 7.73 0.0M
2025-02-05 7.73 7.73 7.72 7.73 0.0M
2025-02-04 7.73 7.74 7.72 7.73 0.0M
2025-02-03 7.74 7.74 7.72 7.73 0.0M
2025-01-31 7.74 7.74 7.73 7.74 0.0M
2025-01-30 7.74 7.74 7.73 7.74 0.0M
2025-01-29 7.74 7.74 7.72 7.74 0.0M
2025-01-28 7.73 7.74 7.72 7.74 0.0M
2025-01-27 7.74 7.74 7.72 7.73 0.0M
2025-01-24 7.73 7.74 7.72 7.74 0.0M
2025-01-23 7.73 7.73 7.72 7.73 0.0M
2025-01-22 7.73 7.73 7.72 7.73 0.0M
2025-01-21 7.72 7.73 7.70 7.73 0.0M
2025-01-20 7.72 7.72 7.71 7.72 0.0M
2025-01-17 7.72 7.72 7.71 7.72 0.0M
2025-01-16 7.72 7.72 7.71 7.72 0.0M
2025-01-15 7.72 7.72 7.71 7.72 0.0M
2025-01-14 7.71 7.73 7.71 7.72 0.0M
2025-01-13 7.72 7.72 7.71 7.71 0.0M
2025-01-10 7.72 7.72 7.71 7.72 0.0M
2025-01-09 7.72 7.72 7.71 7.72 0.0M
2025-01-08 7.72 7.72 7.71 7.72 0.0M
2025-01-07 7.72 7.72 7.71 7.72 0.0M
2025-01-06 7.72 7.72 7.71 7.72 0.0M
2025-01-03 7.72 7.72 7.71 7.72 0.0M
2025-01-02 7.72 7.72 7.70 7.72 0.0M
2025-01-01 7.72 7.72 7.71 7.72 0.0M