USD/JMD - 미국 달러 자메이카 달러

USD/JMD
🏛️ 미국 →
160.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 151.82 151.82 151.01 151.01 0.0M
2022-12-29 152.55 152.97 151.66 151.70 0.0M
2022-12-28 152.93 153.73 151.86 152.09 0.0M
2022-12-27 152.97 152.97 152.97 152.97 0.0M
2022-12-26 152.51 152.51 152.51 152.51 0.0M
2022-12-23 153.09 153.09 152.45 152.51 0.0M
2022-12-22 152.42 152.42 152.42 152.42 0.0M
2022-12-21 153.05 153.05 153.05 153.05 0.0M
2022-12-20 153.21 154.34 152.11 152.56 0.0M
2022-12-19 154.26 154.39 152.35 152.91 0.0M
2022-12-16 154.26 154.26 153.50 153.50 0.0M
2022-12-15 153.55 154.49 152.50 153.50 0.0M
2022-12-14 153.55 154.43 152.55 153.48 0.0M
2022-12-13 154.00 154.38 153.15 153.52 0.0M
2022-12-12 154.00 154.04 153.61 153.68 0.0M
2022-12-09 154.50 154.65 153.17 153.82 0.0M
2022-12-08 153.50 154.52 153.30 153.88 0.0M
2022-12-07 153.68 154.08 153.27 153.92 0.0M
2022-12-06 153.72 153.95 153.27 153.72 0.0M
2022-12-05 153.81 153.91 153.42 153.50 0.0M
2022-12-02 153.77 154.00 153.26 153.75 0.0M
2022-12-01 153.90 154.00 153.65 153.84 0.0M
2022-11-30 154.13 154.13 153.36 153.83 0.0M
2022-11-29 154.13 154.13 153.50 154.02 0.0M
2022-11-28 154.14 154.65 153.38 154.03 0.0M
2022-11-25 154.16 154.58 154.02 154.10 0.0M
2022-11-24 154.09 154.09 154.09 154.09 0.0M
2022-11-23 154.10 154.81 153.41 154.09 0.0M
2022-11-22 153.92 154.87 153.40 154.27 0.0M
2022-11-21 153.92 154.10 153.77 153.95 0.0M
2022-11-18 153.80 153.96 153.75 153.91 0.0M
2022-11-17 154.00 154.46 153.34 153.75 0.0M
2022-11-16 153.81 155.03 153.41 153.98 0.0M
2022-11-15 153.66 154.98 153.23 153.81 0.0M
2022-11-14 153.73 153.89 153.49 153.72 0.0M
2022-11-11 153.73 153.73 153.63 153.63 0.0M
2022-11-10 153.86 153.87 153.79 153.80 0.0M
2022-11-09 153.45 153.90 153.33 153.62 0.0M
2022-11-08 152.50 153.96 152.38 153.83 0.0M
2022-11-07 153.86 154.07 153.23 153.45 0.0M
2022-11-04 153.86 153.86 152.50 152.50 0.0M
2022-11-03 153.62 154.51 152.62 153.87 0.0M
2022-11-02 153.38 154.34 152.54 153.50 0.0M
2022-11-01 153.00 153.00 153.00 153.00 0.0M
2022-10-31 153.41 153.42 153.33 153.34 0.0M
2022-10-28 153.44 153.44 152.50 152.50 0.0M
2022-10-27 152.79 153.35 151.94 153.00 0.0M
2022-10-26 153.26 153.70 152.52 153.00 0.0M
2022-10-25 152.88 152.99 152.39 152.50 0.0M
2022-10-24 152.50 153.28 152.00 152.77 0.0M
2022-10-21 153.01 153.66 151.86 152.50 0.0M
2022-10-20 152.78 153.45 151.84 152.50 0.0M
2022-10-19 152.77 153.43 151.84 152.50 0.0M
2022-10-18 152.67 153.20 152.48 153.00 0.0M
2022-10-17 152.73 153.26 151.97 153.00 0.0M
2022-10-14 152.73 153.43 151.80 152.50 0.0M
2022-10-13 152.88 153.42 151.96 152.50 0.0M
2022-10-12 152.88 153.63 152.25 153.00 0.0M
2022-10-11 153.16 153.70 152.06 153.00 0.0M
2022-10-10 152.50 152.50 152.50 152.50 0.0M
2022-10-07 153.35 153.35 152.50 152.50 0.0M
2022-10-06 152.58 152.78 152.30 152.50 0.0M
2022-10-05 151.81 152.50 151.81 152.50 0.0M
2022-10-04 152.16 152.32 152.08 152.24 0.0M
2022-10-03 152.21 152.21 151.99 152.01 0.0M
2022-09-30 151.64 152.65 151.34 152.00 0.0M
2022-09-29 151.84 152.36 150.93 151.50 0.0M
2022-09-28 151.83 152.37 151.42 151.50 0.0M
2022-09-27 151.80 152.52 151.28 151.74 0.0M
2022-09-26 151.91 151.93 151.82 151.83 0.0M
2022-09-23 151.91 152.52 151.35 151.82 0.0M
2022-09-22 151.96 152.59 151.36 151.95 0.0M
2022-09-21 151.93 152.59 151.36 151.96 0.0M
2022-09-20 151.81 152.48 151.35 152.30 0.0M
2022-09-19 152.00 152.83 151.75 152.33 0.0M
2022-09-16 152.43 152.90 151.54 152.00 0.0M
2022-09-15 152.00 152.42 152.00 152.00 0.0M
2022-09-14 152.28 152.69 151.59 152.30 0.0M
2022-09-13 151.96 152.04 151.89 151.97 0.0M
2022-09-12 151.00 151.51 151.00 151.00 0.0M
2022-09-09 151.65 151.89 150.90 151.78 0.0M
2022-09-08 151.23 151.82 150.76 151.70 0.0M
2022-09-07 150.66 151.56 150.00 151.22 0.0M
2022-09-06 150.53 150.53 150.00 150.00 0.0M
2022-09-05 150.00 150.57 150.00 150.52 0.0M
2022-09-02 150.75 150.96 149.86 150.00 0.0M
2022-09-01 150.82 150.96 149.86 150.00 0.0M
2022-08-31 150.64 151.03 149.50 150.83 0.0M
2022-08-30 150.78 150.97 149.77 150.63 0.0M
2022-08-29 150.87 150.87 149.85 150.00 0.0M
2022-08-26 150.93 151.42 150.51 151.00 0.0M
2022-08-25 151.20 151.51 150.29 150.78 0.0M
2022-08-24 151.20 151.58 149.86 150.93 0.0M
2022-08-23 151.03 151.49 150.54 151.00 0.0M
2022-08-22 151.02 152.07 150.37 150.94 0.0M
2022-08-19 151.34 152.35 150.39 150.94 0.0M
2022-08-18 151.45 151.75 150.50 150.50 0.0M
2022-08-17 151.51 151.86 150.55 151.37 0.0M
2022-08-16 151.57 152.43 151.11 151.27 0.0M
2022-08-15 152.04 152.51 151.55 152.34 0.0M
2022-08-12 151.83 152.50 151.83 152.50 0.0M
2022-08-11 152.50 152.58 151.73 152.50 0.0M
2022-08-10 152.24 152.68 151.54 152.22 0.0M
2022-08-09 152.52 153.00 152.44 153.00 0.0M
2022-08-08 153.00 153.00 152.50 152.50 0.0M
2022-08-05 152.91 153.07 152.35 152.58 0.0M
2022-08-04 152.98 153.10 152.84 153.00 0.0M
2022-08-03 153.00 153.01 152.93 153.00 0.0M
2022-08-02 153.00 153.06 152.46 153.02 0.0M
2022-08-01 153.17 153.28 153.00 153.00 0.0M
2022-07-29 153.55 153.55 152.32 153.10 0.0M
2022-07-28 153.45 153.53 153.00 153.00 0.0M
2022-07-27 153.12 153.13 153.04 153.05 0.0M
2022-07-26 152.86 152.88 152.71 152.73 0.0M
2022-07-25 152.13 152.29 152.13 152.29 0.0M
2022-07-22 152.20 152.48 152.12 152.48 0.0M
2022-07-21 152.22 152.22 152.22 152.22 0.0M
2022-07-20 152.02 152.02 152.02 152.02 0.0M
2022-07-19 151.72 151.72 151.72 151.72 0.0M
2022-07-18 150.86 151.72 150.86 151.72 0.0M
2022-07-15 151.71 151.71 151.71 151.71 0.0M
2022-07-14 151.80 151.80 151.71 151.71 0.0M
2022-07-13 151.29 151.30 151.22 151.23 0.0M
2022-07-12 151.36 151.36 151.36 151.36 0.0M
2022-07-11 150.96 151.07 150.75 150.86 0.0M
2022-07-08 150.78 150.96 150.53 150.96 0.0M
2022-07-07 150.86 150.87 150.58 150.79 0.0M
2022-07-06 150.37 150.66 150.37 150.58 0.0M
2022-07-05 150.56 150.56 150.56 150.56 0.0M
2022-07-04 150.56 150.56 150.56 150.56 0.0M
2022-07-01 150.55 150.55 150.55 150.55 0.0M
2022-06-30 150.72 150.80 150.47 150.55 0.0M
2022-06-29 150.68 150.68 150.68 150.68 0.0M
2022-06-28 150.73 151.98 150.62 150.62 0.0M
2022-06-27 152.01 152.23 151.82 151.98 0.0M
2022-06-24 151.18 151.18 151.18 151.18 0.0M
2022-06-23 152.02 152.50 150.99 151.18 0.0M
2022-06-22 152.24 152.24 151.69 151.72 0.0M
2022-06-21 152.30 152.32 151.56 151.56 0.0M
2022-06-20 151.41 151.41 151.41 151.41 0.0M
2022-06-17 152.24 152.90 152.24 152.90 0.0M
2022-06-16 152.93 154.00 152.93 154.00 0.0M
2022-06-15 152.79 153.05 152.69 152.71 0.0M
2022-06-14 153.71 153.72 153.54 153.65 0.0M
2022-06-13 153.78 153.79 152.94 152.94 0.0M
2022-06-10 153.38 153.38 153.23 153.23 0.0M
2022-06-09 153.69 155.02 153.56 154.41 0.0M
2022-06-08 153.59 153.59 153.59 153.59 0.0M
2022-06-07 153.71 154.50 153.21 153.59 0.0M
2022-06-06 153.84 154.56 153.30 154.41 0.0M
2022-06-03 154.00 154.01 153.74 153.75 0.0M
2022-06-02 154.05 155.10 153.86 153.88 0.0M
2022-06-01 153.86 153.89 153.86 153.89 0.0M
2022-05-31 153.90 153.91 153.83 153.83 0.0M
2022-05-30 153.76 153.76 153.76 153.76 0.0M
2022-05-27 154.36 154.72 154.21 154.24 0.0M
2022-05-26 155.13 155.14 155.06 155.07 0.0M
2022-05-25 154.52 155.42 154.19 154.61 0.0M
2022-05-24 154.78 155.51 154.78 155.44 0.0M
2022-05-23 154.59 156.04 154.57 154.82 0.0M
2022-05-20 154.62 154.63 154.58 154.59 0.0M
2022-05-19 154.50 156.05 154.22 154.56 0.0M
2022-05-18 154.80 154.81 154.73 154.74 0.0M
2022-05-17 154.85 154.86 154.75 154.78 0.0M
2022-05-16 155.43 155.75 155.18 155.50 0.0M
2022-05-13 155.27 156.33 154.95 156.00 0.0M
2022-05-12 155.30 156.14 155.17 156.00 0.0M
2022-05-11 154.98 155.37 154.98 155.37 0.0M
2022-05-10 154.93 156.05 154.88 155.05 0.0M
2022-05-09 154.67 154.68 154.59 154.60 0.0M
2022-05-06 154.63 154.83 154.47 154.73 0.0M
2022-05-05 154.72 154.90 154.35 154.74 0.0M
2022-05-04 154.46 154.76 154.39 154.40 0.0M
2022-05-03 154.46 154.80 154.17 154.50 0.0M
2022-05-02 154.76 154.82 154.44 154.50 0.0M
2022-04-29 154.78 154.99 153.93 154.32 0.0M
2022-04-28 154.66 154.86 154.30 154.50 0.0M
2022-04-27 154.73 154.73 154.68 154.68 0.0M
2022-04-26 154.65 154.91 154.24 154.63 0.0M
2022-04-25 154.87 154.88 154.49 154.50 0.0M
2022-04-22 154.89 155.14 154.69 154.94 0.0M
2022-04-21 154.82 154.99 154.33 154.50 0.0M
2022-04-20 154.78 154.96 154.40 154.50 0.0M
2022-04-19 154.49 154.49 154.00 154.00 0.0M
2022-04-18 154.62 154.62 154.50 154.55 0.0M
2022-04-15 154.38 154.66 154.22 154.50 0.0M
2022-04-14 154.75 154.93 154.33 154.73 0.0M
2022-04-13 154.75 154.92 154.33 154.50 0.0M
2022-04-12 154.61 154.95 154.06 154.64 0.0M
2022-04-11 154.39 154.60 153.81 154.40 0.0M
2022-04-08 154.17 154.42 154.10 154.42 0.0M
2022-04-07 154.08 154.55 152.75 154.00 0.0M
2022-04-06 153.60 153.82 152.75 153.00 0.0M
2022-04-05 153.31 153.74 153.07 153.50 0.0M
2022-04-04 153.24 153.53 153.04 153.33 0.0M
2022-04-01 153.31 153.44 153.18 153.32 0.0M
2022-03-31 153.51 154.00 153.07 153.50 0.0M
2022-03-30 153.52 153.96 153.07 153.50 0.0M
2022-03-29 154.50 154.50 154.50 154.50 0.0M