USD/JMD - 미국 달러 자메이카 달러

USD/JMD
🏛️ 미국 →
160.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 155.09 155.31 154.05 154.27 0.0M
2023-12-28 155.00 155.38 153.54 154.50 0.0M
2023-12-27 155.00 155.34 154.24 154.49 0.0M
2023-12-26 155.00 155.00 155.00 155.00 0.0M
2023-12-25 154.45 154.45 154.45 154.45 0.0M
2023-12-22 155.00 156.05 154.12 154.45 0.0M
2023-12-21 155.50 155.50 154.19 155.00 0.0M
2023-12-20 155.50 155.70 154.85 155.04 0.0M
2023-12-19 155.00 155.73 154.40 155.07 0.0M
2023-12-18 155.00 155.79 154.39 155.12 0.0M
2023-12-15 155.00 155.77 154.58 155.35 0.0M
2023-12-14 155.49 155.95 154.68 155.61 0.0M
2023-12-13 155.61 155.93 154.69 155.56 0.0M
2023-12-12 155.00 156.00 154.68 155.68 0.0M
2023-12-11 155.00 155.84 154.65 155.47 0.0M
2023-12-08 155.64 155.80 154.84 155.57 0.0M
2023-12-07 155.00 155.58 155.00 155.47 0.0M
2023-12-06 155.00 155.90 154.84 155.74 0.0M
2023-12-05 155.28 155.28 155.28 155.28 0.0M
2023-12-04 154.67 155.09 154.67 155.09 0.0M
2023-12-01 154.55 154.67 154.55 154.67 0.0M
2023-11-30 155.52 155.52 155.52 155.52 0.0M
2023-11-29 155.64 155.64 155.64 155.64 0.0M
2023-11-28 155.29 155.29 155.29 155.29 0.0M
2023-11-27 155.22 155.22 155.22 155.22 0.0M
2023-11-24 155.51 155.51 155.15 155.22 0.0M
2023-11-23 155.29 155.29 155.29 155.29 0.0M
2023-11-22 155.57 155.57 155.57 155.57 0.0M
2023-11-21 155.39 156.04 154.62 155.74 0.0M
2023-11-20 155.52 155.98 154.61 155.58 0.0M
2023-11-17 155.50 155.89 155.14 155.59 0.0M
2023-11-16 155.00 156.03 154.81 155.83 0.0M
2023-11-15 155.74 156.47 154.84 155.84 0.0M
2023-11-14 155.50 155.50 155.00 155.00 0.0M
2023-11-13 155.50 155.50 155.50 155.50 0.0M
2023-11-10 155.50 156.26 154.95 155.70 0.0M
2023-11-09 156.50 157.04 154.87 155.91 0.0M
2023-11-08 156.50 157.06 155.47 156.03 0.0M
2023-11-07 155.50 156.52 155.50 156.50 0.0M
2023-11-06 154.50 155.50 154.50 155.50 0.0M
2023-11-03 155.00 155.21 154.50 154.50 0.0M
2023-11-02 155.00 155.00 155.00 155.00 0.0M
2023-11-01 154.50 155.00 154.50 155.00 0.0M
2023-10-31 154.50 155.25 154.50 155.08 0.0M
2023-10-30 154.50 154.50 154.50 154.50 0.0M
2023-10-27 154.71 155.15 154.06 154.50 0.0M
2023-10-26 155.07 155.71 153.87 155.25 0.0M
2023-10-25 154.79 155.44 153.85 154.50 0.0M
2023-10-24 154.80 155.99 154.31 155.00 0.0M
2023-10-23 155.88 155.95 154.20 155.50 0.0M
2023-10-20 155.02 156.22 154.31 155.88 0.0M
2023-10-19 155.71 156.05 155.17 155.50 0.0M
2023-10-18 155.78 156.94 155.34 155.71 0.0M
2023-10-17 155.45 155.45 155.45 155.45 0.0M
2023-10-16 155.52 155.52 155.52 155.52 0.0M
2023-10-13 155.21 155.21 155.21 155.21 0.0M
2023-10-12 155.30 156.19 154.61 155.50 0.0M
2023-10-11 154.93 156.03 154.40 155.50 0.0M
2023-10-10 154.76 156.02 154.25 155.50 0.0M
2023-10-09 154.73 154.73 154.73 154.73 0.0M
2023-10-06 155.00 156.40 154.40 155.85 0.0M
2023-10-05 155.50 155.50 155.50 155.50 0.0M
2023-10-04 154.92 156.01 154.42 155.50 0.0M
2023-10-03 154.81 156.10 154.22 155.50 0.0M
2023-10-02 155.00 155.00 155.00 155.00 0.0M
2023-09-29 155.00 155.00 155.00 155.00 0.0M
2023-09-28 154.71 155.33 154.38 155.00 0.0M
2023-09-27 154.61 155.34 154.27 155.00 0.0M
2023-09-26 155.00 155.00 155.00 155.00 0.0M
2023-09-25 154.50 154.80 154.23 154.53 0.0M
2023-09-22 154.85 154.85 154.85 154.85 0.0M
2023-09-21 154.81 155.84 154.47 155.50 0.0M
2023-09-20 154.71 155.88 153.84 155.50 0.0M
2023-09-19 154.46 155.20 153.77 154.50 0.0M
2023-09-18 154.50 155.21 154.50 155.21 0.0M
2023-09-15 154.68 155.33 153.86 155.16 0.0M
2023-09-14 154.50 154.50 154.50 154.50 0.0M
2023-09-13 154.47 154.71 154.47 154.71 0.0M
2023-09-12 154.35 155.24 153.61 154.50 0.0M
2023-09-11 154.50 154.50 154.50 154.50 0.0M
2023-09-08 154.50 154.89 154.24 154.70 0.0M
2023-09-07 154.68 154.95 154.15 154.48 0.0M
2023-09-06 154.64 154.64 154.64 154.64 0.0M
2023-09-05 154.15 154.30 153.89 154.00 0.0M
2023-09-04 154.31 154.31 154.31 154.31 0.0M
2023-09-01 154.28 154.33 154.28 154.33 0.0M
2023-08-31 154.69 154.69 154.69 154.69 0.0M
2023-08-30 154.63 154.65 154.52 154.54 0.0M
2023-08-29 154.58 154.59 154.51 154.52 0.0M
2023-08-28 154.74 154.74 154.74 154.74 0.0M
2023-08-25 154.93 155.03 154.63 154.86 0.0M
2023-08-24 154.84 154.84 154.00 154.00 0.0M
2023-08-23 154.79 154.80 154.60 154.73 0.0M
2023-08-22 154.70 154.95 154.26 154.50 0.0M
2023-08-21 155.00 155.14 154.50 154.61 0.0M
2023-08-18 154.43 155.19 154.25 155.14 0.0M
2023-08-17 154.68 155.42 154.28 155.16 0.0M
2023-08-16 155.00 155.00 155.00 155.00 0.0M
2023-08-15 154.44 154.66 154.37 154.66 0.0M
2023-08-14 154.50 154.50 154.50 154.50 0.0M
2023-08-11 154.54 154.54 154.54 154.54 0.0M
2023-08-10 154.49 154.65 154.40 154.60 0.0M
2023-08-09 154.40 154.40 154.40 154.40 0.0M
2023-08-08 154.52 154.53 154.45 154.46 0.0M
2023-08-07 154.43 154.52 154.43 154.52 0.0M
2023-08-04 154.62 154.65 154.40 154.43 0.0M
2023-08-03 154.77 155.98 154.29 155.50 0.0M
2023-08-02 155.83 155.84 155.00 155.50 0.0M
2023-08-01 154.50 155.68 153.82 155.50 0.0M
2023-07-31 155.50 155.50 154.50 154.50 0.0M
2023-07-28 154.50 155.50 154.50 155.50 0.0M
2023-07-27 154.41 154.56 154.37 154.52 0.0M
2023-07-26 154.43 155.26 153.68 154.50 0.0M
2023-07-25 154.33 154.34 154.26 154.27 0.0M
2023-07-24 155.50 155.60 155.50 155.60 0.0M
2023-07-21 154.33 155.65 154.20 155.60 0.0M
2023-07-20 154.33 155.65 154.18 154.50 0.0M
2023-07-19 154.50 155.86 154.15 155.50 0.0M
2023-07-18 154.46 155.79 154.18 155.62 0.0M
2023-07-17 154.57 155.77 154.30 155.50 0.0M
2023-07-14 154.65 155.83 154.32 155.50 0.0M
2023-07-13 154.50 155.99 153.75 155.50 0.0M
2023-07-12 154.51 155.32 154.13 155.00 0.0M
2023-07-11 154.57 155.47 154.11 155.00 0.0M
2023-07-10 154.72 155.36 154.24 154.50 0.0M
2023-07-07 154.79 155.43 153.86 155.00 0.0M
2023-07-06 154.43 155.19 153.74 154.50 0.0M
2023-07-05 153.79 153.80 153.79 153.80 0.0M
2023-07-04 154.12 154.53 153.86 153.86 0.0M
2023-07-03 154.50 154.50 154.50 154.50 0.0M
2023-06-30 154.20 155.13 153.58 154.50 0.0M
2023-06-29 154.39 155.18 154.21 155.00 0.0M
2023-06-28 154.16 155.15 153.49 155.00 0.0M
2023-06-27 154.02 155.12 153.82 155.00 0.0M
2023-06-26 154.50 155.00 154.50 155.00 0.0M
2023-06-23 154.33 155.33 153.50 154.50 0.0M
2023-06-22 154.36 155.20 153.99 155.00 0.0M
2023-06-21 154.10 155.12 153.97 155.00 0.0M
2023-06-20 153.84 155.19 153.84 155.00 0.0M
2023-06-19 155.00 155.00 155.00 155.00 0.0M
2023-06-16 154.38 154.90 154.06 154.46 0.0M
2023-06-15 154.43 154.44 154.35 154.36 0.0M
2023-06-14 155.00 155.32 153.68 154.00 0.0M
2023-06-13 154.43 155.38 154.10 155.00 0.0M
2023-06-12 154.80 155.49 154.19 155.00 0.0M
2023-06-09 154.87 155.56 154.18 154.63 0.0M
2023-06-08 154.93 155.56 154.38 155.15 0.0M
2023-06-07 155.01 155.70 154.32 155.00 0.0M
2023-06-06 154.98 155.55 154.44 155.00 0.0M
2023-06-05 154.50 155.00 154.50 155.00 0.0M
2023-06-02 154.67 155.40 153.86 154.84 0.0M
2023-06-01 154.60 155.18 153.50 154.50 0.0M
2023-05-31 154.46 154.48 154.39 154.40 0.0M
2023-05-30 153.89 154.82 153.24 153.50 0.0M
2023-05-29 154.31 154.31 154.31 154.31 0.0M
2023-05-26 154.16 155.07 153.61 154.50 0.0M
2023-05-25 154.17 154.46 153.71 154.00 0.0M
2023-05-24 154.42 154.43 154.00 154.00 0.0M
2023-05-23 154.18 155.16 153.52 154.00 0.0M
2023-05-22 154.41 155.34 153.57 154.50 0.0M
2023-05-19 154.47 155.42 154.06 155.00 0.0M
2023-05-18 154.53 155.41 154.13 154.50 0.0M
2023-05-17 154.77 156.06 154.22 155.00 0.0M
2023-05-16 154.75 155.40 153.82 154.50 0.0M
2023-05-15 155.00 155.00 154.50 154.50 0.0M
2023-05-12 154.73 155.42 154.19 155.00 0.0M
2023-05-11 154.31 155.06 153.75 155.00 0.0M
2023-05-10 154.34 154.35 154.27 154.28 0.0M
2023-05-09 153.85 153.86 153.78 153.79 0.0M
2023-05-08 153.57 154.76 153.31 154.50 0.0M
2023-05-05 153.98 155.13 153.35 154.50 0.0M
2023-05-04 153.41 154.80 152.53 154.50 0.0M
2023-05-03 152.97 154.03 152.51 153.50 0.0M
2023-05-02 153.10 154.13 152.47 153.50 0.0M
2023-05-01 152.63 153.96 152.17 153.50 0.0M
2023-04-28 153.14 154.21 152.43 153.50 0.0M
2023-04-27 153.14 154.16 152.48 153.50 0.0M
2023-04-26 153.48 154.92 152.56 153.50 0.0M
2023-04-25 153.36 154.31 152.44 153.50 0.0M
2023-04-24 152.90 153.51 152.39 153.00 0.0M
2023-04-21 152.97 153.59 152.38 153.00 0.0M
2023-04-20 152.96 153.55 151.91 153.00 0.0M
2023-04-19 152.63 152.63 152.63 152.63 0.0M
2023-04-18 152.40 153.34 151.63 152.69 0.0M
2023-04-17 152.22 153.14 151.64 152.50 0.0M
2023-04-14 152.34 153.22 151.63 152.29 0.0M
2023-04-13 152.06 152.90 151.61 152.50 0.0M
2023-04-12 152.08 153.00 151.59 152.50 0.0M
2023-04-11 151.77 153.00 151.50 152.50 0.0M
2023-04-10 151.98 152.04 150.95 151.50 0.0M
2023-04-07 152.06 152.21 151.36 151.50 0.0M
2023-04-06 152.00 152.16 151.34 151.50 0.0M
2023-04-05 152.11 152.18 151.43 151.50 0.0M
2023-04-04 151.19 151.58 149.97 151.50 0.0M
2023-04-03 150.37 151.41 149.97 150.00 0.0M
2023-03-31 150.97 152.19 150.29 151.00 0.0M
2023-03-30 151.13 151.68 150.95 151.50 0.0M
2023-03-29 150.91 151.50 150.84 151.50 0.0M
2023-03-28 150.90 151.57 150.33 151.50 0.0M
2023-03-27 151.26 151.42 150.35 150.50 0.0M
2023-03-24 150.98 151.26 150.98 151.26 0.0M
2023-03-23 150.98 151.15 150.91 151.08 0.0M
2023-03-22 150.89 150.90 150.82 150.83 0.0M
2023-03-21 151.10 151.26 151.02 151.18 0.0M
2023-03-20 152.43 152.43 151.24 151.24 0.0M
2023-03-17 151.71 153.02 151.19 152.50 0.0M
2023-03-16 151.96 153.13 151.33 152.50 0.0M
2023-03-15 152.18 152.43 152.18 152.43 0.0M
2023-03-14 152.39 152.39 152.39 152.39 0.0M
2023-03-13 153.12 153.23 153.08 153.19 0.0M
2023-03-10 153.12 154.30 152.28 152.71 0.0M
2023-03-09 153.25 154.35 152.31 152.98 0.0M
2023-03-08 153.40 153.87 152.39 153.16 0.0M
2023-03-07 153.12 154.33 152.40 153.26 0.0M
2023-03-06 153.38 154.51 152.37 153.50 0.0M
2023-03-03 153.55 154.51 152.54 153.23 0.0M
2023-03-02 154.00 154.50 153.03 153.28 0.0M
2023-03-01 153.85 153.85 153.38 153.66 0.0M
2023-02-28 153.85 154.53 153.14 153.14 0.0M
2023-02-27 154.06 154.67 153.70 153.70 0.0M
2023-02-24 154.23 154.74 153.88 153.88 0.0M
2023-02-23 154.39 154.39 154.27 154.27 0.0M
2023-02-22 154.36 154.37 154.28 154.29 0.0M
2023-02-21 154.28 154.86 153.48 154.25 0.0M
2023-02-20 154.19 154.19 154.19 154.19 0.0M
2023-02-17 154.50 154.85 153.99 154.28 0.0M
2023-02-16 154.50 154.78 154.08 154.34 0.0M
2023-02-15 154.08 155.18 153.49 154.13 0.0M
2023-02-14 154.22 155.25 153.49 154.38 0.0M
2023-02-13 154.29 155.25 153.48 154.14 0.0M
2023-02-10 154.24 155.17 153.58 154.50 0.0M
2023-02-09 154.30 155.27 153.53 154.31 0.0M
2023-02-08 155.29 155.98 154.02 154.36 0.0M
2023-02-07 155.29 155.92 153.56 154.47 0.0M
2023-02-06 154.54 155.33 153.54 154.50 0.0M
2023-02-03 153.51 154.62 153.45 153.98 0.0M
2023-02-02 154.14 154.65 154.00 154.50 0.0M
2023-02-01 153.41 154.50 153.06 153.78 0.0M
2023-01-31 153.78 155.00 153.05 153.26 0.0M
2023-01-30 153.81 155.06 153.29 153.85 0.0M
2023-01-27 153.66 155.00 153.31 153.65 0.0M
2023-01-26 154.50 155.00 153.72 153.72 0.0M
2023-01-25 154.01 154.67 153.26 153.79 0.0M
2023-01-24 154.17 154.19 153.32 154.04 0.0M
2023-01-23 153.31 154.19 152.62 153.50 0.0M
2023-01-20 153.39 153.39 153.39 153.39 0.0M
2023-01-19 153.28 154.27 152.54 153.50 0.0M
2023-01-18 153.00 153.23 152.49 152.50 0.0M
2023-01-17 152.65 153.16 152.18 152.93 0.0M
2023-01-16 152.92 152.92 152.92 152.92 0.0M
2023-01-13 152.94 153.64 152.18 152.92 0.0M
2023-01-12 153.00 153.66 152.17 152.83 0.0M
2023-01-11 153.01 153.61 152.40 153.02 0.0M
2023-01-10 152.93 152.93 152.93 152.93 0.0M
2023-01-09 152.55 152.60 152.23 152.28 0.0M
2023-01-06 152.79 152.79 152.45 152.45 0.0M
2023-01-05 152.41 152.66 152.19 152.44 0.0M
2023-01-04 151.50 152.54 150.93 151.96 0.0M
2023-01-03 151.01 151.01 151.01 151.01 0.0M
2023-01-02 151.01 151.01 151.01 151.01 0.0M