1,565.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,606.04 | 1,608.33 | 1,597.21 | 1,607.89 | 0.0M |
| 2024-12-27 | 1,599.06 | 1,620.97 | 1,597.86 | 1,604.51 | 0.0M |
| 2024-12-26 | 1,589.91 | 1,598.19 | 1,587.95 | 1,598.19 | 0.0M |
| 2024-12-24 | 1,580.86 | 1,587.84 | 1,580.75 | 1,587.84 | 0.0M |
| 2024-12-23 | 1,575.30 | 1,581.84 | 1,574.32 | 1,580.97 | 0.0M |
| 2024-12-20 | 1,577.59 | 1,581.52 | 1,576.50 | 1,579.88 | 0.0M |
| 2024-12-19 | 1,581.52 | 1,581.62 | 1,576.61 | 1,581.62 | 0.0M |
| 2024-12-18 | 1,566.80 | 1,566.80 | 1,562.01 | 1,562.55 | 0.0M |
| 2024-12-17 | 1,565.06 | 1,566.80 | 1,561.02 | 1,566.69 | 0.0M |
| 2024-12-16 | 1,558.30 | 1,565.82 | 1,554.48 | 1,563.10 | 0.0M |
| 2024-12-13 | 1,558.48 | 1,561.75 | 1,557.76 | 1,560.26 | 0.0M |
| 2024-12-12 | 1,556.27 | 1,562.00 | 1,554.71 | 1,558.63 | 0.0M |
| 2024-12-11 | 1,560.66 | 1,561.75 | 1,555.54 | 1,558.70 | 0.0M |
| 2024-12-10 | 1,557.83 | 1,558.92 | 1,552.28 | 1,553.04 | 0.0M |
| 2024-12-09 | 1,553.26 | 1,565.67 | 1,552.71 | 1,564.47 | 0.0M |
| 2024-12-06 | 1,541.07 | 1,555.54 | 1,539.87 | 1,544.44 | 0.0M |
| 2024-12-05 | 1,536.93 | 1,542.05 | 1,536.93 | 1,539.43 | 0.0M |
| 2024-12-04 | 1,540.63 | 1,542.48 | 1,530.51 | 1,535.51 | 0.0M |
| 2024-12-03 | 1,528.66 | 1,529.31 | 1,524.52 | 1,527.24 | 0.0M |
| 2024-12-02 | 1,519.40 | 1,528.55 | 1,519.40 | 1,525.72 | 0.0M |
| 2024-11-29 | 1,518.10 | 1,521.04 | 1,516.57 | 1,517.44 | 0.0M |
| 2024-11-28 | 1,515.16 | 1,519.73 | 1,514.61 | 1,518.10 | 0.0M |
| 2024-11-27 | 1,516.36 | 1,522.02 | 1,516.03 | 1,519.95 | 0.0M |
| 2024-11-26 | 1,528.33 | 1,531.27 | 1,517.34 | 1,521.36 | 0.0M |
| 2024-11-25 | 1,522.34 | 1,525.50 | 1,518.10 | 1,525.17 | 0.0M |
| 2024-11-22 | 1,523.98 | 1,525.50 | 1,521.91 | 1,525.06 | 0.0M |
| 2024-11-21 | 1,522.02 | 1,523.00 | 1,519.08 | 1,520.82 | 0.0M |
| 2024-11-20 | 1,513.63 | 1,516.68 | 1,510.48 | 1,511.67 | 0.0M |
| 2024-11-19 | 1,515.81 | 1,516.90 | 1,510.91 | 1,511.78 | 0.0M |
| 2024-11-18 | 1,517.99 | 1,519.73 | 1,509.50 | 1,517.34 | 0.0M |
| 2024-11-15 | 1,532.14 | 1,532.61 | 1,519.29 | 1,519.29 | 0.0M |
| 2024-11-14 | 1,530.14 | 1,533.55 | 1,527.20 | 1,529.67 | 0.0M |
| 2024-11-13 | 1,533.33 | 1,534.75 | 1,527.02 | 1,531.05 | 0.0M |
| 2024-11-12 | 1,522.02 | 1,527.89 | 1,521.58 | 1,527.89 | 0.0M |
| 2024-11-11 | 1,517.89 | 1,520.28 | 1,514.62 | 1,515.49 | 0.0M |
| 2024-11-08 | 1,507.01 | 1,509.62 | 1,503.63 | 1,508.31 | 0.0M |
| 2024-11-07 | 1,523.87 | 1,527.57 | 1,517.78 | 1,518.21 | 0.0M |
| 2024-11-06 | 1,493.95 | 1,522.35 | 1,493.95 | 1,520.93 | 0.0M |
| 2024-11-05 | 1,495.48 | 1,500.59 | 1,494.39 | 1,498.52 | 0.0M |
| 2024-11-04 | 1,497.65 | 1,497.65 | 1,488.19 | 1,491.78 | 0.0M |
| 2024-11-01 | 1,496.24 | 1,501.13 | 1,494.93 | 1,499.94 | 0.0M |
| 2024-10-31 | 1,501.79 | 1,502.66 | 1,497.65 | 1,501.24 | 0.0M |
| 2024-10-30 | 1,504.83 | 1,505.38 | 1,501.46 | 1,501.46 | 0.0M |
| 2024-10-29 | 1,503.42 | 1,507.88 | 1,498.52 | 1,507.22 | 0.0M |
| 2024-10-28 | 1,511.69 | 1,512.12 | 1,504.07 | 1,505.05 | 0.0M |
| 2024-10-25 | 1,498.74 | 1,511.69 | 1,497.87 | 1,511.69 | 0.0M |
| 2024-10-24 | 1,501.57 | 1,502.11 | 1,497.22 | 1,499.94 | 0.0M |
| 2024-10-23 | 1,500.05 | 1,504.94 | 1,499.50 | 1,501.79 | 0.0M |
| 2024-10-22 | 1,498.85 | 1,502.33 | 1,496.78 | 1,499.50 | 0.0M |
| 2024-10-21 | 1,486.66 | 1,494.82 | 1,484.27 | 1,494.82 | 0.0M |
| 2024-10-18 | 1,490.22 | 1,491.34 | 1,486.96 | 1,488.19 | 0.0M |
| 2024-10-17 | 1,482.93 | 1,487.79 | 1,480.87 | 1,485.36 | 0.0M |
| 2024-10-16 | 1,481.19 | 1,484.89 | 1,478.15 | 1,479.78 | 0.0M |
| 2024-10-15 | 1,473.59 | 1,480.98 | 1,472.40 | 1,479.13 | 0.0M |
| 2024-10-14 | 1,468.81 | 1,475.87 | 1,466.20 | 1,471.96 | 0.0M |
| 2024-10-11 | 1,465.55 | 1,466.75 | 1,460.99 | 1,466.53 | 0.0M |
| 2024-10-10 | 1,463.81 | 1,466.86 | 1,463.38 | 1,465.77 | 0.0M |
| 2024-10-08 | 1,460.99 | 1,466.75 | 1,459.69 | 1,464.79 | 0.0M |
| 2024-10-07 | 1,461.42 | 1,465.01 | 1,458.27 | 1,462.40 | 0.0M |
| 2024-10-04 | 1,446.43 | 1,449.04 | 1,445.13 | 1,447.63 | 0.0M |
| 2024-10-02 | 1,436.00 | 1,436.11 | 1,429.38 | 1,430.46 | 0.0M |
| 2024-09-30 | 1,421.66 | 1,422.97 | 1,413.84 | 1,419.27 | 0.0M |
| 2024-09-27 | 1,428.51 | 1,434.48 | 1,427.31 | 1,430.79 | 0.0M |
| 2024-09-26 | 1,448.39 | 1,448.61 | 1,439.26 | 1,440.68 | 0.0M |
| 2024-09-25 | 1,436.76 | 1,443.93 | 1,435.68 | 1,442.63 | 0.0M |
| 2024-09-24 | 1,448.06 | 1,450.02 | 1,444.69 | 1,447.84 | 0.0M |
| 2024-09-23 | 1,446.00 | 1,450.34 | 1,445.67 | 1,447.41 | 0.0M |
| 2024-09-20 | 1,440.78 | 1,444.26 | 1,439.91 | 1,443.17 | 0.0M |
| 2024-09-19 | 1,438.18 | 1,449.58 | 1,437.63 | 1,439.91 | 0.0M |
| 2024-09-13 | 1,448.06 | 1,448.82 | 1,438.50 | 1,442.09 | 0.0M |
| 2024-09-12 | 1,452.91 | 1,454.43 | 1,450.13 | 1,450.89 | 0.0M |
| 2024-09-11 | 1,456.34 | 1,456.71 | 1,448.17 | 1,450.16 | 0.0M |
| 2024-09-10 | 1,454.50 | 1,457.54 | 1,453.96 | 1,455.37 | 0.0M |
| 2024-09-09 | 1,448.54 | 1,452.55 | 1,448.11 | 1,450.60 | 0.0M |
| 2024-09-06 | 1,445.29 | 1,445.51 | 1,436.51 | 1,438.25 | 0.0M |
| 2024-09-05 | 1,446.59 | 1,449.41 | 1,442.47 | 1,446.59 | 0.0M |
| 2024-09-04 | 1,454.18 | 1,455.04 | 1,451.14 | 1,452.44 | 0.0M |
| 2024-09-03 | 1,449.19 | 1,455.48 | 1,448.11 | 1,451.79 | 0.0M |
| 2024-09-02 | 1,448.22 | 1,452.01 | 1,446.70 | 1,448.00 | 0.0M |
| 2024-08-30 | 1,444.21 | 1,446.27 | 1,442.91 | 1,445.51 | 0.0M |
| 2024-08-29 | 1,448.54 | 1,448.76 | 1,441.60 | 1,443.99 | 0.0M |
| 2024-08-28 | 1,438.90 | 1,449.52 | 1,437.70 | 1,447.35 | 0.0M |
| 2024-08-27 | 1,438.35 | 1,441.93 | 1,437.70 | 1,440.95 | 0.0M |
| 2024-08-26 | 1,433.80 | 1,437.49 | 1,427.73 | 1,433.80 | 0.0M |
| 2024-08-23 | 1,450.93 | 1,453.31 | 1,447.46 | 1,447.78 | 0.0M |
| 2024-08-22 | 1,443.45 | 1,449.19 | 1,441.60 | 1,444.75 | 0.0M |
| 2024-08-21 | 1,437.81 | 1,446.92 | 1,435.54 | 1,444.86 | 0.0M |
| 2024-08-20 | 1,439.87 | 1,445.51 | 1,433.48 | 1,440.74 | 0.0M |
| 2024-08-19 | 1,461.33 | 1,461.44 | 1,438.79 | 1,441.06 | 0.0M |
| 2024-08-16 | 1,476.42 | 1,476.42 | 1,468.05 | 1,468.05 | 0.0M |
| 2024-08-14 | 1,474.33 | 1,476.24 | 1,470.07 | 1,471.55 | 0.0M |
| 2024-08-13 | 1,482.70 | 1,483.46 | 1,479.24 | 1,481.94 | 0.0M |
| 2024-08-12 | 1,477.51 | 1,484.32 | 1,474.26 | 1,483.13 | 0.0M |
| 2024-08-09 | 1,487.13 | 1,489.19 | 1,471.88 | 1,474.37 | 0.0M |
| 2024-08-08 | 1,489.19 | 1,491.68 | 1,486.81 | 1,487.78 | 0.0M |
| 2024-08-07 | 1,487.24 | 1,490.92 | 1,484.97 | 1,487.35 | 0.0M |
| 2024-08-06 | 1,481.40 | 1,487.35 | 1,477.94 | 1,487.03 | 0.0M |
| 2024-08-05 | 1,469.18 | 1,486.05 | 1,464.42 | 1,482.92 | 0.0M |
| 2024-08-02 | 1,483.56 | 1,488.43 | 1,478.91 | 1,481.83 | 0.0M |
| 2024-08-01 | 1,479.78 | 1,479.99 | 1,471.56 | 1,477.72 | 0.0M |
| 2024-07-31 | 1,495.79 | 1,496.11 | 1,486.92 | 1,487.89 | 0.0M |
| 2024-07-30 | 1,494.38 | 1,497.84 | 1,494.17 | 1,497.30 | 0.0M |
| 2024-07-29 | 1,497.09 | 1,497.52 | 1,490.70 | 1,493.30 | 0.0M |
| 2024-07-26 | 1,494.71 | 1,498.82 | 1,493.84 | 1,496.65 | 0.0M |
| 2024-07-25 | 1,495.03 | 1,499.57 | 1,494.60 | 1,496.22 | 0.0M |
| 2024-07-24 | 1,497.84 | 1,498.92 | 1,493.73 | 1,494.81 | 0.0M |
| 2024-07-23 | 1,499.03 | 1,499.14 | 1,493.19 | 1,496.98 | 0.0M |
| 2024-07-22 | 1,498.82 | 1,501.20 | 1,497.84 | 1,498.17 | 0.0M |
| 2024-07-19 | 1,497.41 | 1,498.71 | 1,495.46 | 1,497.41 | 0.0M |
| 2024-07-18 | 1,487.89 | 1,492.76 | 1,486.49 | 1,491.46 | 0.0M |
| 2024-07-17 | 1,493.19 | 1,494.71 | 1,489.08 | 1,490.60 | 0.0M |
| 2024-07-16 | 1,494.81 | 1,497.73 | 1,494.71 | 1,494.92 | 0.0M |
| 2024-07-15 | 1,487.78 | 1,493.84 | 1,487.24 | 1,492.98 | 0.0M |
| 2024-07-12 | 1,480.54 | 1,489.44 | 1,479.39 | 1,489.41 | 0.0M |
| 2024-07-11 | 1,491.71 | 1,493.08 | 1,486.96 | 1,489.15 | 0.0M |
| 2024-07-10 | 1,493.47 | 1,497.90 | 1,493.26 | 1,494.45 | 0.0M |
| 2024-07-09 | 1,491.64 | 1,495.96 | 1,490.34 | 1,490.78 | 0.0M |
| 2024-07-08 | 1,486.57 | 1,493.26 | 1,485.70 | 1,492.07 | 0.0M |
| 2024-07-05 | 1,488.19 | 1,490.13 | 1,485.38 | 1,489.48 | 0.0M |
| 2024-07-04 | 1,494.55 | 1,495.42 | 1,489.05 | 1,489.59 | 0.0M |
| 2024-07-03 | 1,495.09 | 1,501.57 | 1,494.12 | 1,499.95 | 0.0M |
| 2024-07-02 | 1,493.37 | 1,499.52 | 1,492.29 | 1,498.22 | 0.0M |
| 2024-07-01 | 1,490.56 | 1,492.94 | 1,485.92 | 1,489.27 | 0.0M |
| 2024-06-28 | 1,495.42 | 1,497.47 | 1,484.19 | 1,488.40 | 0.0M |
| 2024-06-27 | 1,504.38 | 1,504.38 | 1,494.34 | 1,495.42 | 0.0M |
| 2024-06-26 | 1,499.30 | 1,501.03 | 1,497.04 | 1,497.58 | 0.0M |
| 2024-06-25 | 1,496.07 | 1,496.93 | 1,492.50 | 1,496.39 | 0.0M |
| 2024-06-24 | 1,500.28 | 1,500.81 | 1,496.28 | 1,496.28 | 0.0M |
| 2024-06-21 | 1,501.03 | 1,501.46 | 1,494.88 | 1,497.58 | 0.0M |
| 2024-06-20 | 1,490.13 | 1,493.58 | 1,488.94 | 1,493.15 | 0.0M |
| 2024-06-19 | 1,486.57 | 1,490.02 | 1,485.38 | 1,489.59 | 0.0M |
| 2024-06-18 | 1,486.35 | 1,489.80 | 1,485.27 | 1,488.40 | 0.0M |
| 2024-06-17 | 1,491.42 | 1,491.75 | 1,485.27 | 1,488.40 | 0.0M |
| 2024-06-14 | 1,483.26 | 1,487.21 | 1,482.14 | 1,486.13 | 0.0M |
| 2024-06-13 | 1,476.64 | 1,481.85 | 1,472.54 | 1,480.16 | 0.0M |
| 2024-06-12 | 1,485.56 | 1,487.39 | 1,481.89 | 1,484.05 | 0.0M |
| 2024-06-11 | 1,482.11 | 1,485.66 | 1,481.78 | 1,485.66 | 0.0M |
| 2024-06-10 | 1,486.96 | 1,488.47 | 1,481.35 | 1,482.21 | 0.0M |
| 2024-06-07 | 1,472.62 | 1,475.42 | 1,468.42 | 1,471.98 | 0.0M |
| 2024-06-05 | 1,479.20 | 1,482.43 | 1,473.05 | 1,478.33 | 0.0M |
| 2024-06-04 | 1,477.36 | 1,482.86 | 1,474.67 | 1,482.00 | 0.0M |
| 2024-06-03 | 1,488.47 | 1,489.11 | 1,480.38 | 1,482.11 | 0.0M |
| 2024-05-31 | 1,483.51 | 1,493.42 | 1,482.43 | 1,492.13 | 0.0M |
| 2024-05-30 | 1,478.44 | 1,486.09 | 1,477.90 | 1,485.88 | 0.0M |
| 2024-05-29 | 1,469.61 | 1,471.44 | 1,467.56 | 1,469.07 | 0.0M |
| 2024-05-28 | 1,464.22 | 1,467.45 | 1,459.37 | 1,462.28 | 0.0M |
| 2024-05-27 | 1,470.90 | 1,472.08 | 1,467.56 | 1,467.67 | 0.0M |
| 2024-05-24 | 1,474.56 | 1,476.83 | 1,472.52 | 1,473.59 | 0.0M |
| 2024-05-23 | 1,471.55 | 1,472.19 | 1,465.73 | 1,467.88 | 0.0M |
| 2024-05-22 | 1,468.10 | 1,469.82 | 1,463.89 | 1,468.31 | 0.0M |
| 2024-05-21 | 1,465.73 | 1,471.55 | 1,465.40 | 1,466.37 | 0.0M |
| 2024-05-20 | 1,457.53 | 1,461.41 | 1,457.21 | 1,459.80 | 0.0M |
| 2024-05-17 | 1,451.83 | 1,461.95 | 1,451.39 | 1,458.07 | 0.0M |
| 2024-05-16 | 1,455.74 | 1,457.24 | 1,447.23 | 1,447.27 | 0.0M |
| 2024-05-14 | 1,471.31 | 1,474.43 | 1,470.99 | 1,473.47 | 0.0M |
| 2024-05-13 | 1,474.87 | 1,477.23 | 1,471.10 | 1,472.07 | 0.0M |
| 2024-05-10 | 1,469.05 | 1,473.25 | 1,468.62 | 1,471.21 | 0.0M |
| 2024-05-09 | 1,467.44 | 1,474.87 | 1,467.44 | 1,473.36 | 0.0M |
| 2024-05-08 | 1,463.67 | 1,469.91 | 1,463.35 | 1,467.33 | 0.0M |
| 2024-05-07 | 1,459.37 | 1,463.35 | 1,457.00 | 1,463.35 | 0.0M |
| 2024-05-03 | 1,471.64 | 1,474.11 | 1,463.89 | 1,465.07 | 0.0M |
| 2024-05-02 | 1,482.29 | 1,486.49 | 1,477.88 | 1,479.28 | 0.0M |
| 2024-05-01 | 1,477.45 | 1,487.35 | 1,476.69 | 1,486.70 | 0.0M |
| 2024-04-30 | 1,477.45 | 1,487.35 | 1,476.69 | 1,486.70 | 0.0M |
| 2024-04-29 | 1,479.82 | 1,488.64 | 1,477.56 | 1,481.86 | 0.0M |
| 2024-04-26 | 1,476.80 | 1,482.29 | 1,476.37 | 1,478.63 | 0.0M |
| 2024-04-25 | 1,478.63 | 1,481.75 | 1,475.62 | 1,475.62 | 0.0M |
| 2024-04-24 | 1,473.57 | 1,475.40 | 1,469.59 | 1,472.28 | 0.0M |
| 2024-04-23 | 1,481.43 | 1,482.94 | 1,478.31 | 1,480.57 | 0.0M |
| 2024-04-22 | 1,479.06 | 1,486.49 | 1,479.06 | 1,482.51 | 0.0M |
| 2024-04-19 | 1,484.87 | 1,496.93 | 1,482.94 | 1,486.27 | 0.0M |
| 2024-04-18 | 1,481.97 | 1,484.77 | 1,473.79 | 1,474.97 | 0.0M |
| 2024-04-17 | 1,493.27 | 1,494.34 | 1,485.52 | 1,489.29 | 0.0M |
| 2024-04-16 | 1,493.16 | 1,504.25 | 1,490.69 | 1,500.05 | 0.0M |
| 2024-04-15 | 1,484.34 | 1,489.39 | 1,483.04 | 1,485.63 | 0.0M |
| 2024-04-12 | 1,469.63 | 1,479.96 | 1,469.10 | 1,479.82 | 0.0M |
| 2024-04-11 | 1,465.90 | 1,466.05 | 1,462.86 | 1,465.51 | 0.0M |
| 2024-04-09 | 1,453.65 | 1,455.91 | 1,452.79 | 1,454.40 | 0.0M |
| 2024-04-08 | 1,453.11 | 1,455.58 | 1,452.04 | 1,454.51 | 0.0M |
| 2024-04-05 | 1,450.21 | 1,454.08 | 1,448.28 | 1,452.58 | 0.0M |
| 2024-04-04 | 1,443.98 | 1,447.96 | 1,443.02 | 1,446.24 | 0.0M |
| 2024-04-03 | 1,450.21 | 1,452.79 | 1,446.02 | 1,448.60 | 0.0M |
| 2024-04-02 | 1,454.73 | 1,455.58 | 1,449.68 | 1,452.90 | 0.0M |
| 2024-04-01 | 1,443.12 | 1,448.71 | 1,441.19 | 1,447.74 | 0.0M |
| 2024-03-29 | 1,448.49 | 1,449.46 | 1,443.34 | 1,445.27 | 0.0M |
| 2024-03-28 | 1,449.78 | 1,451.82 | 1,441.51 | 1,445.81 | 0.0M |
| 2024-03-27 | 1,440.76 | 1,449.35 | 1,439.90 | 1,448.39 | 0.0M |
| 2024-03-26 | 1,437.00 | 1,439.58 | 1,432.06 | 1,436.79 | 0.0M |
| 2024-03-25 | 1,441.83 | 1,442.48 | 1,432.17 | 1,439.58 | 0.0M |
| 2024-03-22 | 1,430.66 | 1,438.29 | 1,427.22 | 1,436.79 | 0.0M |
| 2024-03-21 | 1,427.44 | 1,427.87 | 1,418.20 | 1,420.56 | 0.0M |
| 2024-03-20 | 1,435.93 | 1,437.64 | 1,433.89 | 1,437.32 | 0.0M |
| 2024-03-19 | 1,433.78 | 1,438.29 | 1,433.35 | 1,436.25 | 0.0M |
| 2024-03-18 | 1,428.84 | 1,431.41 | 1,427.76 | 1,431.41 | 0.0M |
| 2024-03-15 | 1,420.32 | 1,426.94 | 1,420.28 | 1,426.15 | 0.0M |
| 2024-03-14 | 1,409.40 | 1,414.63 | 1,408.37 | 1,413.62 | 0.0M |
| 2024-03-13 | 1,407.58 | 1,410.48 | 1,404.47 | 1,410.48 | 0.0M |
| 2024-03-12 | 1,406.08 | 1,408.54 | 1,402.43 | 1,404.68 | 0.0M |
| 2024-03-11 | 1,412.73 | 1,414.12 | 1,404.15 | 1,405.33 | 0.0M |
| 2024-03-08 | 1,420.67 | 1,422.70 | 1,414.02 | 1,414.12 | 0.0M |
| 2024-03-07 | 1,426.67 | 1,428.17 | 1,423.03 | 1,426.35 | 0.0M |
| 2024-03-06 | 1,431.39 | 1,433.97 | 1,428.92 | 1,429.89 | 0.0M |
| 2024-03-05 | 1,427.96 | 1,430.86 | 1,426.46 | 1,430.75 | 0.0M |
| 2024-03-04 | 1,427.64 | 1,427.96 | 1,423.13 | 1,426.67 | 0.0M |
| 2024-02-29 | 1,431.61 | 1,432.36 | 1,426.46 | 1,428.39 | 0.0M |
| 2024-02-28 | 1,426.99 | 1,433.43 | 1,426.35 | 1,430.32 | 0.0M |
| 2024-02-27 | 1,427.10 | 1,427.96 | 1,425.17 | 1,425.92 | 0.0M |
| 2024-02-26 | 1,425.92 | 1,428.07 | 1,424.74 | 1,427.10 | 0.0M |
| 2024-02-23 | 1,421.74 | 1,426.56 | 1,421.74 | 1,425.28 | 0.0M |
| 2024-02-22 | 1,429.25 | 1,429.68 | 1,423.03 | 1,423.35 | 0.0M |
| 2024-02-21 | 1,430.86 | 1,432.68 | 1,427.10 | 1,429.89 | 0.0M |
| 2024-02-20 | 1,431.93 | 1,434.39 | 1,431.28 | 1,433.11 | 0.0M |
| 2024-02-19 | 1,428.28 | 1,431.39 | 1,425.17 | 1,430.00 | 0.0M |
| 2024-02-16 | 1,423.53 | 1,430.60 | 1,423.28 | 1,430.53 | 0.0M |
| 2024-02-15 | 1,426.60 | 1,429.93 | 1,425.64 | 1,428.53 | 0.0M |
| 2024-02-14 | 1,435.71 | 1,436.03 | 1,429.71 | 1,430.35 | 0.0M |
| 2024-02-13 | 1,423.28 | 1,423.61 | 1,421.14 | 1,421.68 | 0.0M |
| 2024-02-08 | 1,421.68 | 1,423.71 | 1,418.89 | 1,421.89 | 0.0M |
| 2024-02-07 | 1,420.07 | 1,422.32 | 1,416.32 | 1,421.46 | 0.0M |
| 2024-02-06 | 1,428.75 | 1,428.75 | 1,419.00 | 1,421.36 | 0.0M |
| 2024-02-05 | 1,431.64 | 1,433.67 | 1,424.14 | 1,425.32 | 0.0M |
| 2024-02-02 | 1,422.00 | 1,422.00 | 1,413.64 | 1,415.89 | 0.0M |
| 2024-02-01 | 1,428.75 | 1,429.07 | 1,423.28 | 1,425.53 | 0.0M |
| 2024-01-31 | 1,423.61 | 1,429.82 | 1,422.21 | 1,427.89 | 0.0M |
| 2024-01-30 | 1,426.93 | 1,426.93 | 1,421.46 | 1,422.86 | 0.0M |
| 2024-01-29 | 1,431.85 | 1,432.50 | 1,428.53 | 1,428.85 | 0.0M |
| 2024-01-26 | 1,431.53 | 1,433.03 | 1,426.28 | 1,431.32 | 0.0M |
| 2024-01-25 | 1,427.46 | 1,430.46 | 1,427.03 | 1,428.32 | 0.0M |
| 2024-01-24 | 1,430.57 | 1,434.00 | 1,429.93 | 1,430.35 | 0.0M |
| 2024-01-23 | 1,433.67 | 1,434.10 | 1,425.32 | 1,425.32 | 0.0M |
| 2024-01-22 | 1,425.21 | 1,433.14 | 1,421.89 | 1,433.14 | 0.0M |
| 2024-01-19 | 1,432.07 | 1,432.17 | 1,426.18 | 1,430.78 | 0.0M |
| 2024-01-18 | 1,438.28 | 1,439.89 | 1,431.10 | 1,432.39 | 0.0M |
| 2024-01-17 | 1,430.46 | 1,439.89 | 1,430.35 | 1,437.32 | 0.0M |
| 2024-01-16 | 1,412.57 | 1,424.46 | 1,412.25 | 1,423.39 | 0.0M |
| 2024-01-15 | 1,405.83 | 1,413.64 | 1,405.83 | 1,411.72 | 0.0M |
| 2024-01-12 | 1,403.58 | 1,408.07 | 1,401.65 | 1,404.00 | 0.0M |
| 2024-01-11 | 1,409.82 | 1,410.46 | 1,402.90 | 1,403.11 | 0.0M |
| 2024-01-10 | 1,409.64 | 1,412.63 | 1,408.03 | 1,411.35 | 0.0M |
| 2024-01-09 | 1,401.94 | 1,406.54 | 1,398.63 | 1,404.61 | 0.0M |
| 2024-01-08 | 1,404.40 | 1,407.71 | 1,402.05 | 1,405.90 | 0.0M |
| 2024-01-05 | 1,403.01 | 1,407.82 | 1,400.87 | 1,407.82 | 0.0M |
| 2024-01-04 | 1,399.80 | 1,401.51 | 1,397.88 | 1,398.63 | 0.0M |
| 2024-01-03 | 1,400.87 | 1,401.94 | 1,393.28 | 1,394.99 | 0.0M |
| 2024-01-02 | 1,379.71 | 1,392.64 | 1,378.21 | 1,389.65 | 0.0M |