USD/MXN - 미국 달러 멕시코 페소

USD/MXN
🏛️ 멕시코 →
18.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.46 19.59 19.41 19.47 0.0M
2022-12-29 19.44 19.48 19.30 19.45 0.0M
2022-12-28 19.49 19.50 19.38 19.42 0.0M
2022-12-27 19.40 19.50 19.34 19.48 0.0M
2022-12-26 19.39 19.43 19.33 19.39 0.0M
2022-12-23 19.57 19.59 19.35 19.34 0.0M
2022-12-22 19.65 19.68 19.54 19.54 0.0M
2022-12-21 19.76 19.80 19.63 19.64 0.0M
2022-12-20 19.80 19.90 19.68 19.74 0.0M
2022-12-19 19.78 19.84 19.71 19.79 0.0M
2022-12-16 19.76 19.89 19.74 19.77 0.0M
2022-12-15 19.62 19.86 19.61 19.75 0.0M
2022-12-14 19.53 19.77 19.52 19.60 0.0M
2022-12-13 19.86 19.89 19.52 19.51 0.0M
2022-12-12 19.76 19.92 19.73 19.84 0.0M
2022-12-09 19.63 19.84 19.61 19.76 0.0M
2022-12-08 19.67 19.75 19.61 19.61 0.0M
2022-12-07 19.76 19.83 19.63 19.66 0.0M
2022-12-06 19.74 19.87 19.63 19.75 0.0M
2022-12-05 19.40 19.87 19.35 19.73 0.0M
2022-12-02 19.13 19.45 19.11 19.37 0.0M
2022-12-01 19.27 19.35 19.12 19.12 0.0M
2022-11-30 19.23 19.46 19.19 19.25 0.0M
2022-11-29 19.31 19.33 19.04 19.22 0.0M
2022-11-28 19.32 19.37 19.29 19.30 0.0M
2022-11-25 19.38 19.42 19.31 19.33 0.0M
2022-11-24 19.37 19.40 19.34 19.37 0.0M
2022-11-23 19.44 19.46 19.33 19.35 0.0M
2022-11-22 19.55 19.57 19.41 19.42 0.0M
2022-11-21 19.46 19.59 19.41 19.54 0.0M
2022-11-18 19.42 19.54 19.38 19.44 0.0M
2022-11-17 19.35 19.48 19.31 19.41 0.0M
2022-11-16 19.36 19.41 19.28 19.34 0.0M
2022-11-15 19.35 19.48 19.24 19.35 0.0M
2022-11-14 19.54 19.58 19.32 19.34 0.0M
2022-11-11 19.32 19.60 19.26 19.50 0.0M
2022-11-10 19.58 19.60 19.31 19.31 0.0M
2022-11-09 19.53 19.64 19.51 19.57 0.0M
2022-11-08 19.46 19.58 19.43 19.51 0.0M
2022-11-07 19.53 19.58 19.43 19.44 0.0M
2022-11-04 19.65 19.68 19.46 19.50 0.0M
2022-11-03 19.68 19.78 19.63 19.64 0.0M
2022-11-02 19.75 19.77 19.50 19.65 0.0M
2022-11-01 19.81 19.84 19.68 19.74 0.0M
2022-10-31 19.82 19.92 19.79 19.79 0.0M
2022-10-28 19.83 19.90 19.78 19.79 0.0M
2022-10-27 19.94 20.04 19.81 19.83 0.0M
2022-10-26 19.88 19.98 19.81 19.93 0.0M
2022-10-25 19.94 19.95 19.85 19.87 0.0M
2022-10-24 19.92 20.01 19.90 19.92 0.0M
2022-10-21 20.04 20.14 19.89 19.91 0.0M
2022-10-20 20.11 20.16 20.02 20.03 0.0M
2022-10-19 20.03 20.18 20.01 20.10 0.0M
2022-10-18 20.00 20.07 19.96 20.03 0.0M
2022-10-17 20.06 20.07 19.97 19.98 0.0M
2022-10-14 19.98 20.11 19.97 20.07 0.0M
2022-10-13 20.00 20.16 19.95 19.97 0.0M
2022-10-12 20.09 20.12 19.97 19.98 0.0M
2022-10-11 19.97 20.12 19.93 20.08 0.0M
2022-10-10 20.05 20.06 19.94 19.96 0.0M
2022-10-07 20.12 20.15 19.99 20.02 0.0M
2022-10-06 20.07 20.16 20.02 20.11 0.0M
2022-10-05 19.97 20.16 19.94 20.05 0.0M
2022-10-04 20.03 20.05 19.95 19.96 0.0M
2022-10-03 20.15 20.17 19.95 20.02 0.0M
2022-09-30 20.17 20.20 20.05 20.14 0.0M
2022-09-29 20.13 20.28 20.11 20.16 0.0M
2022-09-28 20.38 20.58 20.12 20.12 0.0M
2022-09-27 20.41 20.44 20.26 20.36 0.0M
2022-09-26 20.23 20.45 20.19 20.40 0.0M
2022-09-23 19.95 20.27 19.91 20.18 0.0M
2022-09-22 20.02 20.08 19.84 19.93 0.0M
2022-09-21 20.00 20.10 19.88 20.00 0.0M
2022-09-20 19.93 20.09 19.90 19.98 0.0M
2022-09-19 20.04 20.16 19.91 19.91 0.0M
2022-09-16 20.08 20.16 20.01 20.03 0.0M
2022-09-15 19.96 20.10 19.95 20.06 0.0M
2022-09-14 20.08 20.10 19.91 19.94 0.0M
2022-09-13 19.84 20.11 19.79 20.07 0.0M
2022-09-12 19.89 19.90 19.75 19.82 0.0M
2022-09-09 19.97 19.98 19.87 19.88 0.0M
2022-09-08 19.98 20.11 19.94 19.95 0.0M
2022-09-07 20.13 20.19 19.96 19.97 0.0M
2022-09-06 20.01 20.18 19.95 20.12 0.0M
2022-09-05 19.97 20.03 19.94 19.98 0.0M
2022-09-02 20.18 20.20 19.93 19.93 0.0M
2022-09-01 20.14 20.30 20.14 20.17 0.0M
2022-08-31 20.15 20.24 20.08 20.14 0.0M
2022-08-30 20.02 20.21 19.91 20.15 0.0M
2022-08-29 20.04 20.15 19.97 20.00 0.0M
2022-08-26 19.93 20.04 19.87 20.02 0.0M
2022-08-25 19.90 19.99 19.85 19.91 0.0M
2022-08-24 19.98 20.01 19.88 19.89 0.0M
2022-08-23 20.14 20.17 19.95 19.97 0.0M
2022-08-22 20.18 20.25 20.12 20.13 0.0M
2022-08-19 20.12 20.27 20.12 20.15 0.0M
2022-08-18 19.98 20.18 19.93 20.10 0.0M
2022-08-17 19.91 20.09 19.89 19.97 0.0M
2022-08-16 19.84 19.98 19.82 19.90 0.0M
2022-08-15 19.85 20.01 19.81 19.82 0.0M
2022-08-12 19.94 19.98 19.81 19.83 0.0M
2022-08-11 20.03 20.05 19.90 19.93 0.0M
2022-08-10 20.23 20.28 19.91 20.02 0.0M
2022-08-09 20.25 20.31 20.20 20.22 0.0M
2022-08-08 20.41 20.44 20.24 20.25 0.0M
2022-08-05 20.34 20.49 20.31 20.41 0.0M
2022-08-04 20.47 20.50 20.29 20.33 0.0M
2022-08-03 20.79 20.82 20.42 20.46 0.0M
2022-08-02 20.39 20.83 20.38 20.77 0.0M
2022-08-01 20.38 20.43 20.24 20.37 0.0M
2022-07-29 20.28 20.42 20.21 20.35 0.0M
2022-07-28 20.40 20.45 20.27 20.27 0.0M
2022-07-27 20.46 20.58 20.30 20.40 0.0M
2022-07-26 20.47 20.54 20.41 20.44 0.0M
2022-07-25 20.55 20.59 20.40 20.46 0.0M
2022-07-22 20.63 20.73 20.49 20.53 0.0M
2022-07-21 20.55 20.70 20.48 20.62 0.0M
2022-07-20 20.52 20.60 20.45 20.53 0.0M
2022-07-19 20.47 20.53 20.32 20.52 0.0M
2022-07-18 20.53 20.54 20.33 20.46 0.0M
2022-07-15 20.80 20.89 20.52 20.52 0.0M
2022-07-14 20.73 21.06 20.72 20.79 0.0M
2022-07-13 20.85 21.00 20.64 20.72 0.0M
2022-07-12 20.74 20.93 20.73 20.85 0.0M
2022-07-11 20.48 20.80 20.45 20.73 0.0M
2022-07-08 20.52 20.59 20.37 20.44 0.0M
2022-07-07 20.66 20.68 20.48 20.50 0.0M
2022-07-06 20.52 20.79 20.49 20.65 0.0M
2022-07-05 20.28 20.63 20.23 20.52 0.0M
2022-07-04 20.26 20.34 20.21 20.26 0.0M
2022-07-01 20.10 20.47 20.09 20.25 0.0M
2022-06-30 20.13 20.27 20.06 20.09 0.0M
2022-06-29 20.14 20.21 20.07 20.11 0.0M
2022-06-28 19.92 20.18 19.87 20.12 0.0M
2022-06-27 19.88 19.97 19.82 19.91 0.0M
2022-06-24 20.02 20.09 19.83 19.85 0.0M
2022-06-23 20.05 20.14 19.98 20.00 0.0M
2022-06-22 20.12 20.25 20.00 20.04 0.0M
2022-06-21 20.29 20.29 20.12 20.12 0.0M
2022-06-20 20.35 20.38 20.22 20.28 0.0M
2022-06-17 20.41 20.58 20.30 20.33 0.0M
2022-06-16 20.26 20.71 20.22 20.40 0.0M
2022-06-15 20.59 20.70 20.21 20.25 0.0M
2022-06-14 20.46 20.69 20.35 20.58 0.0M
2022-06-13 19.99 20.52 19.97 20.45 0.0M
2022-06-10 19.67 20.00 19.62 19.96 0.0M
2022-06-09 19.58 19.70 19.53 19.66 0.0M
2022-06-08 19.59 19.69 19.56 19.56 0.0M
2022-06-07 19.57 19.65 19.51 19.58 0.0M
2022-06-06 19.57 19.64 19.47 19.56 0.0M
2022-06-03 19.53 19.61 19.50 19.56 0.0M
2022-06-02 19.70 19.73 19.52 19.52 0.0M
2022-06-01 19.66 19.77 19.60 19.68 0.0M
2022-05-31 19.56 19.74 19.53 19.65 0.0M
2022-05-30 19.59 19.61 19.41 19.55 0.0M
2022-05-27 19.77 19.79 19.55 19.57 0.0M
2022-05-26 19.83 19.87 19.76 19.76 0.0M
2022-05-25 19.84 19.93 19.79 19.82 0.0M
2022-05-24 19.87 19.94 19.79 19.83 0.0M
2022-05-23 19.86 19.91 19.77 19.85 0.0M
2022-05-20 19.94 19.96 19.83 19.85 0.0M
2022-05-19 20.05 20.08 19.87 19.92 0.0M
2022-05-18 19.94 20.08 19.87 20.03 0.0M
2022-05-17 20.03 20.04 19.93 19.93 0.0M
2022-05-16 20.10 20.19 20.02 20.02 0.0M
2022-05-13 20.25 20.26 20.08 20.09 0.0M
2022-05-12 20.32 20.48 20.23 20.24 0.0M
2022-05-11 20.39 20.47 20.23 20.31 0.0M
2022-05-10 20.40 20.44 20.27 20.38 0.0M
2022-05-09 20.18 20.41 20.16 20.38 0.0M
2022-05-06 20.24 20.30 20.07 20.14 0.0M
2022-05-05 20.03 20.32 20.01 20.22 0.0M
2022-05-04 20.29 20.31 20.00 20.01 0.0M
2022-05-03 20.48 20.49 20.26 20.28 0.0M
2022-05-02 20.40 20.51 20.34 20.46 0.0M
2022-04-29 20.45 20.47 20.29 20.41 0.0M
2022-04-28 20.38 20.65 20.35 20.44 0.0M
2022-04-27 20.44 20.54 20.32 20.38 0.0M
2022-04-26 20.22 20.47 20.19 20.42 0.0M
2022-04-25 20.24 20.49 20.16 20.20 0.0M
2022-04-22 20.17 20.38 20.16 20.22 0.0M
2022-04-21 19.99 20.24 19.98 20.16 0.0M
2022-04-20 20.02 20.08 19.94 19.98 0.0M
2022-04-19 19.83 20.09 19.76 20.01 0.0M
2022-04-18 19.96 20.01 19.81 19.82 0.0M
2022-04-15 19.97 19.99 19.93 19.94 0.0M
2022-04-14 19.79 20.03 19.73 19.96 0.0M
2022-04-13 19.80 19.84 19.74 19.77 0.0M
2022-04-12 19.94 19.96 19.77 19.79 0.0M
2022-04-11 20.06 20.13 19.89 19.93 0.0M
2022-04-08 20.14 20.19 20.02 20.02 0.0M
2022-04-07 20.17 20.19 20.07 20.12 0.0M
2022-04-06 20.00 20.20 19.97 20.16 0.0M
2022-04-05 19.81 20.02 19.76 19.99 0.0M
2022-04-04 19.88 19.89 19.73 19.79 0.0M
2022-04-01 19.87 19.94 19.75 19.84 0.0M
2022-03-31 19.88 19.97 19.82 19.85 0.0M
2022-03-30 19.98 19.99 19.81 19.86 0.0M
2022-03-29 20.12 20.14 19.91 19.96 0.0M