USD/MXN - 미국 달러 멕시코 페소

USD/MXN
🏛️ 멕시코 →
18.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 16.95 17.00 16.89 16.95 0.0M
2023-12-28 16.92 17.00 16.86 16.93 0.0M
2023-12-27 16.98 17.00 16.90 16.92 0.0M
2023-12-26 17.01 17.02 16.94 16.98 0.0M
2023-12-25 17.01 17.03 17.01 17.01 0.0M
2023-12-22 17.03 17.06 16.93 16.97 0.0M
2023-12-21 17.15 17.15 17.02 17.02 0.0M
2023-12-20 17.07 17.16 17.03 17.14 0.0M
2023-12-19 17.16 17.17 17.03 17.07 0.0M
2023-12-18 17.22 17.30 17.15 17.16 0.0M
2023-12-15 17.19 17.34 17.17 17.18 0.0M
2023-12-14 17.25 17.40 17.14 17.19 0.0M
2023-12-13 17.31 17.47 17.19 17.24 0.0M
2023-12-12 17.38 17.44 17.29 17.30 0.0M
2023-12-11 17.35 17.47 17.34 17.38 0.0M
2023-12-08 17.47 17.52 17.31 17.35 0.0M
2023-12-07 17.27 17.54 17.26 17.45 0.0M
2023-12-06 17.38 17.40 17.24 17.26 0.0M
2023-12-05 17.46 17.57 17.36 17.38 0.0M
2023-12-04 17.19 17.54 17.18 17.45 0.0M
2023-12-01 17.39 17.40 17.16 17.17 0.0M
2023-11-30 17.28 17.50 17.26 17.38 0.0M
2023-11-29 17.14 17.33 17.11 17.28 0.0M
2023-11-28 17.17 17.22 17.11 17.14 0.0M
2023-11-27 17.12 17.21 17.03 17.16 0.0M
2023-11-24 17.19 17.19 17.08 17.10 0.0M
2023-11-23 17.20 17.21 17.14 17.18 0.0M
2023-11-22 17.20 17.25 17.16 17.18 0.0M
2023-11-21 17.12 17.27 17.07 17.18 0.0M
2023-11-20 17.23 17.26 17.08 17.11 0.0M
2023-11-17 17.23 17.27 17.19 17.21 0.0M
2023-11-16 17.30 17.34 17.22 17.22 0.0M
2023-11-15 17.35 17.42 17.29 17.30 0.0M
2023-11-14 17.61 17.63 17.34 17.34 0.0M
2023-11-13 17.65 17.73 17.57 17.60 0.0M
2023-11-10 17.82 17.94 17.62 17.63 0.0M
2023-11-09 17.54 17.90 17.47 17.81 0.0M
2023-11-08 17.48 17.58 17.46 17.53 0.0M
2023-11-07 17.55 17.60 17.45 17.47 0.0M
2023-11-06 17.46 17.58 17.41 17.54 0.0M
2023-11-03 17.52 17.56 17.28 17.45 0.0M
2023-11-02 17.77 17.81 17.51 17.51 0.0M
2023-11-01 18.05 18.12 17.75 17.77 0.0M
2023-10-31 18.05 18.12 17.93 18.04 0.0M
2023-10-30 18.13 18.13 17.96 18.05 0.0M
2023-10-27 18.15 18.18 18.00 18.11 0.0M
2023-10-26 18.33 18.43 18.12 18.15 0.0M
2023-10-25 18.25 18.40 18.23 18.31 0.0M
2023-10-24 18.14 18.35 18.08 18.25 0.0M
2023-10-23 18.23 18.38 18.08 18.14 0.0M
2023-10-20 18.32 18.47 18.18 18.22 0.0M
2023-10-19 18.26 18.40 18.16 18.31 0.0M
2023-10-18 18.01 18.31 17.96 18.24 0.0M
2023-10-17 17.89 18.08 17.87 18.01 0.0M
2023-10-16 18.07 18.07 17.87 17.87 0.0M
2023-10-13 17.98 18.11 17.84 18.06 0.0M
2023-10-12 17.84 18.09 17.75 17.97 0.0M
2023-10-11 17.93 17.97 17.79 17.83 0.0M
2023-10-10 18.21 18.30 17.92 17.93 0.0M
2023-10-09 18.20 18.42 18.16 18.19 0.0M
2023-10-06 18.26 18.49 18.10 18.16 0.0M
2023-10-05 17.96 18.38 17.93 18.25 0.0M
2023-10-04 18.07 18.22 17.82 17.95 0.0M
2023-10-03 17.68 18.08 17.60 18.07 0.0M
2023-10-02 17.42 17.72 17.38 17.66 0.0M
2023-09-29 17.57 17.58 17.35 17.40 0.0M
2023-09-28 17.67 17.74 17.54 17.54 0.0M
2023-09-27 17.55 17.82 17.48 17.67 0.0M
2023-09-26 17.40 17.57 17.36 17.52 0.0M
2023-09-25 17.21 17.46 17.17 17.39 0.0M
2023-09-22 17.23 17.25 17.10 17.20 0.0M
2023-09-21 17.10 17.25 17.07 17.22 0.0M
2023-09-20 17.08 17.10 17.00 17.09 0.0M
2023-09-19 17.14 17.15 17.05 17.08 0.0M
2023-09-18 17.07 17.18 17.03 17.13 0.0M
2023-09-15 17.11 17.13 17.05 17.06 0.0M
2023-09-14 17.15 17.21 17.07 17.10 0.0M
2023-09-13 17.23 17.29 17.09 17.15 0.0M
2023-09-12 17.28 17.38 17.21 17.20 0.0M
2023-09-11 17.57 17.61 17.27 17.27 0.0M
2023-09-08 17.60 17.63 17.44 17.58 0.0M
2023-09-07 17.57 17.71 17.42 17.57 0.0M
2023-09-06 17.42 17.68 17.39 17.55 0.0M
2023-09-05 17.18 17.46 17.17 17.41 0.0M
2023-09-04 17.08 17.20 17.04 17.17 0.0M
2023-09-01 17.04 17.20 16.97 17.08 0.0M
2023-08-31 16.74 17.10 16.71 17.03 0.0M
2023-08-30 16.80 16.81 16.73 16.73 0.0M
2023-08-29 16.79 16.89 16.75 16.79 0.0M
2023-08-28 16.75 16.80 16.69 16.78 0.0M
2023-08-25 16.83 16.85 16.73 16.72 0.0M
2023-08-24 16.80 16.86 16.76 16.81 0.0M
2023-08-23 16.91 16.93 16.78 16.79 0.0M
2023-08-22 17.03 17.04 16.89 16.90 0.0M
2023-08-21 17.05 17.08 16.99 17.02 0.0M
2023-08-18 17.11 17.14 17.02 17.04 0.0M
2023-08-17 17.14 17.21 17.06 17.10 0.0M
2023-08-16 17.15 17.17 17.03 17.13 0.0M
2023-08-15 17.05 17.19 17.04 17.14 0.0M
2023-08-14 17.01 17.14 16.97 17.04 0.0M
2023-08-11 17.14 17.14 16.95 16.99 0.0M
2023-08-10 17.06 17.15 16.91 17.13 0.0M
2023-08-09 17.12 17.19 17.05 17.05 0.0M
2023-08-08 17.06 17.29 17.05 17.11 0.0M
2023-08-07 17.08 17.15 17.02 17.05 0.0M
2023-08-04 17.34 17.44 17.01 17.05 0.0M
2023-08-03 17.03 17.44 16.99 17.32 0.0M
2023-08-02 16.88 17.09 16.83 17.01 0.0M
2023-08-01 16.75 16.91 16.73 16.88 0.0M
2023-07-31 16.68 16.79 16.67 16.73 0.0M
2023-07-28 16.87 16.95 16.63 16.67 0.0M
2023-07-27 16.84 16.91 16.70 16.86 0.0M
2023-07-26 16.93 16.98 16.82 16.83 0.0M
2023-07-25 16.84 16.95 16.80 16.92 0.0M
2023-07-24 16.98 17.01 16.81 16.82 0.0M
2023-07-21 16.89 17.05 16.86 16.98 0.0M
2023-07-20 16.71 16.92 16.70 16.87 0.0M
2023-07-19 16.75 16.79 16.70 16.71 0.0M
2023-07-18 16.74 16.79 16.69 16.74 0.0M
2023-07-17 16.75 16.91 16.71 16.72 0.0M
2023-07-14 16.84 16.92 16.71 16.74 0.0M
2023-07-13 16.90 16.98 16.82 16.84 0.0M
2023-07-12 17.04 17.08 16.81 16.88 0.0M
2023-07-11 17.06 17.13 17.04 17.04 0.0M
2023-07-10 17.14 17.18 17.03 17.04 0.0M
2023-07-07 17.24 17.40 17.07 17.14 0.0M
2023-07-06 17.01 17.39 17.00 17.23 0.0M
2023-07-05 17.06 17.08 16.98 17.00 0.0M
2023-07-04 17.06 17.07 17.02 17.06 0.0M
2023-07-03 17.13 17.15 17.04 17.04 0.0M
2023-06-30 17.13 17.17 17.04 17.11 0.0M
2023-06-29 17.10 17.17 17.06 17.12 0.0M
2023-06-28 17.09 17.14 17.05 17.07 0.0M
2023-06-27 17.14 17.15 17.05 17.08 0.0M
2023-06-26 17.17 17.19 17.11 17.13 0.0M
2023-06-23 17.18 17.27 17.14 17.16 0.0M
2023-06-22 17.11 17.21 17.11 17.17 0.0M
2023-06-21 17.22 17.26 17.10 17.12 0.0M
2023-06-20 17.09 17.24 17.07 17.20 0.0M
2023-06-19 17.08 17.17 17.06 17.07 0.0M
2023-06-16 17.12 17.19 17.02 17.06 0.0M
2023-06-15 17.11 17.27 17.10 17.11 0.0M
2023-06-14 17.22 17.26 17.08 17.10 0.0M
2023-06-13 17.28 17.33 17.20 17.20 0.0M
2023-06-12 17.28 17.34 17.24 17.27 0.0M
2023-06-09 17.38 17.39 17.26 17.28 0.0M
2023-06-08 17.37 17.46 17.33 17.37 0.0M
2023-06-07 17.41 17.41 17.30 17.36 0.0M
2023-06-06 17.47 17.51 17.37 17.38 0.0M
2023-06-05 17.56 17.60 17.45 17.46 0.0M
2023-06-02 17.55 17.57 17.42 17.54 0.0M
2023-06-01 17.69 17.73 17.54 17.55 0.0M
2023-05-31 17.66 17.77 17.64 17.68 0.0M
2023-05-30 17.59 17.70 17.54 17.64 0.0M
2023-05-29 17.63 17.63 17.53 17.58 0.0M
2023-05-26 17.85 17.87 17.61 17.61 0.0M
2023-05-25 17.80 17.88 17.75 17.85 0.0M
2023-05-24 17.97 18.00 17.77 17.80 0.0M
2023-05-23 17.90 18.01 17.87 17.95 0.0M
2023-05-22 17.78 17.96 17.75 17.88 0.0M
2023-05-19 17.71 17.80 17.62 17.77 0.0M
2023-05-18 17.60 17.78 17.59 17.70 0.0M
2023-05-17 17.50 17.69 17.48 17.59 0.0M
2023-05-16 17.44 17.54 17.41 17.49 0.0M
2023-05-15 17.58 17.62 17.42 17.43 0.0M
2023-05-12 17.58 17.65 17.56 17.58 0.0M
2023-05-11 17.56 17.70 17.53 17.57 0.0M
2023-05-10 17.77 17.78 17.55 17.55 0.0M
2023-05-09 17.80 17.84 17.74 17.75 0.0M
2023-05-08 17.77 17.84 17.74 17.79 0.0M
2023-05-05 17.91 17.95 17.75 17.75 0.0M
2023-05-04 17.93 18.04 17.85 17.90 0.0M
2023-05-03 17.98 18.00 17.82 17.92 0.0M
2023-05-02 17.94 18.08 17.90 17.97 0.0M
2023-05-01 17.99 18.02 17.92 17.93 0.0M
2023-04-28 18.04 18.11 17.96 17.98 0.0M
2023-04-27 18.15 18.21 18.02 18.03 0.0M
2023-04-26 18.08 18.20 18.03 18.14 0.0M
2023-04-25 17.98 18.16 17.95 18.07 0.0M
2023-04-24 18.00 18.05 17.97 17.97 0.0M
2023-04-21 18.00 18.04 17.97 17.97 0.0M
2023-04-20 18.05 18.12 17.99 17.99 0.0M
2023-04-19 18.06 18.15 18.03 18.03 0.0M
2023-04-18 18.02 18.10 17.96 18.05 0.0M
2023-04-17 18.00 18.15 17.93 18.01 0.0M
2023-04-14 18.01 18.12 18.00 18.00 0.0M
2023-04-13 18.08 18.12 17.97 18.00 0.0M
2023-04-12 18.18 18.21 18.02 18.06 0.0M
2023-04-11 18.17 18.23 18.10 18.16 0.0M
2023-04-10 18.12 18.28 18.08 18.16 0.0M
2023-04-07 18.24 18.27 18.10 18.12 0.0M
2023-04-06 18.31 18.39 18.20 18.23 0.0M
2023-04-05 18.14 18.41 18.10 18.29 0.0M
2023-04-04 18.06 18.19 18.01 18.12 0.0M
2023-04-03 18.02 18.16 17.97 18.06 0.0M
2023-03-31 18.09 18.13 17.99 18.01 0.0M
2023-03-30 18.09 18.16 18.05 18.08 0.0M
2023-03-29 18.24 18.25 18.07 18.08 0.0M
2023-03-28 18.35 18.36 18.21 18.23 0.0M
2023-03-27 18.42 18.47 18.33 18.33 0.0M
2023-03-24 18.56 18.80 18.41 18.41 0.0M
2023-03-23 18.62 18.66 18.45 18.55 0.0M
2023-03-22 18.60 18.67 18.38 18.61 0.0M
2023-03-21 18.83 18.88 18.59 18.59 0.0M
2023-03-20 18.87 19.24 18.79 18.81 0.0M
2023-03-17 18.73 18.99 18.63 18.88 0.0M
2023-03-16 18.98 19.18 18.70 18.70 0.0M
2023-03-15 18.59 19.09 18.58 18.96 0.0M
2023-03-14 18.91 19.16 18.56 18.59 0.0M
2023-03-13 18.49 19.18 18.24 18.90 0.0M
2023-03-10 18.36 18.60 18.27 18.48 0.0M
2023-03-09 17.99 18.45 17.90 18.34 0.0M
2023-03-08 18.10 18.13 17.90 17.97 0.0M
2023-03-07 18.00 18.19 17.97 18.09 0.0M
2023-03-06 17.97 18.05 17.95 17.98 0.0M
2023-03-03 18.13 18.13 17.94 17.94 0.0M
2023-03-02 18.11 18.19 18.09 18.11 0.0M
2023-03-01 18.31 18.33 18.07 18.09 0.0M
2023-02-28 18.37 18.42 18.28 18.30 0.0M
2023-02-27 18.40 18.44 18.32 18.35 0.0M
2023-02-24 18.38 18.51 18.35 18.39 0.0M
2023-02-23 18.35 18.46 18.30 18.36 0.0M
2023-02-22 18.46 18.48 18.32 18.35 0.0M
2023-02-21 18.39 18.50 18.33 18.44 0.0M
2023-02-20 18.37 18.45 18.33 18.37 0.0M
2023-02-17 18.53 18.68 18.33 18.35 0.0M
2023-02-16 18.59 18.69 18.48 18.51 0.0M
2023-02-15 18.53 18.75 18.50 18.58 0.0M
2023-02-14 18.57 18.68 18.50 18.51 0.0M
2023-02-13 18.68 18.73 18.55 18.55 0.0M
2023-02-10 18.78 18.83 18.64 18.65 0.0M
2023-02-09 18.94 19.00 18.73 18.77 0.0M
2023-02-08 18.88 18.99 18.82 18.93 0.0M
2023-02-07 19.17 19.18 18.87 18.88 0.0M
2023-02-06 18.99 19.29 18.98 19.16 0.0M
2023-02-03 18.66 18.99 18.64 18.96 0.0M
2023-02-02 18.61 18.71 18.51 18.65 0.0M
2023-02-01 18.84 18.87 18.59 18.60 0.0M
2023-01-31 18.77 18.85 18.73 18.82 0.0M
2023-01-30 18.78 18.81 18.75 18.76 0.0M
2023-01-27 18.80 18.83 18.72 18.76 0.0M
2023-01-26 18.79 18.90 18.78 18.79 0.0M
2023-01-25 18.80 18.86 18.77 18.78 0.0M
2023-01-24 18.81 18.89 18.78 18.78 0.0M
2023-01-23 18.90 18.90 18.79 18.80 0.0M
2023-01-20 18.99 19.02 18.85 18.86 0.0M
2023-01-19 18.89 19.11 18.87 18.98 0.0M
2023-01-18 18.67 18.91 18.57 18.88 0.0M
2023-01-17 18.78 18.84 18.65 18.65 0.0M
2023-01-16 18.76 18.86 18.73 18.77 0.0M
2023-01-13 18.83 18.92 18.73 18.75 0.0M
2023-01-12 18.93 18.98 18.82 18.83 0.0M
2023-01-11 19.07 19.12 18.91 18.91 0.0M
2023-01-10 19.15 19.18 19.05 19.05 0.0M
2023-01-09 19.15 19.20 19.10 19.13 0.0M
2023-01-06 19.33 19.35 19.12 19.12 0.0M
2023-01-05 19.38 19.43 19.30 19.31 0.0M
2023-01-04 19.41 19.43 19.26 19.37 0.0M
2023-01-03 19.47 19.54 19.37 19.40 0.0M
2023-01-02 19.49 19.52 19.46 19.46 0.0M