USD/VND - 미국 달러 베트남 동

USD/VND
🏛️ 미국 →
26,410.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:06 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
00:12 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
00:13 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
00:14 26,414.50 26,414.50 26,414.00 26,414.00 0.0K
00:15 26,413.00 26,413.00 26,410.50 26,410.50 0.0K
00:16 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
00:17 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
00:20 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
00:25 26,412.00 26,414.00 26,412.00 26,414.00 0.0K
00:31 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
00:36 26,412.50 26,412.50 26,412.00 26,412.00 0.0K
00:54 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
02:26 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
02:34 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
02:40 26,412.50 26,412.50 26,411.50 26,411.50 0.0K
02:42 26,411.00 26,412.50 26,411.00 26,411.50 0.0K
02:44 26,411.00 26,412.50 26,411.00 26,411.50 0.0K
02:46 26,412.00 26,413.00 26,412.00 26,413.00 0.0K
02:49 26,413.50 26,414.50 26,413.50 26,414.00 0.0K
02:51 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
02:53 26,413.50 26,415.50 26,413.50 26,415.50 0.0K
02:54 26,414.00 26,416.50 26,414.00 26,415.50 0.0K
02:56 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
02:57 26,416.50 26,416.50 26,415.50 26,416.00 0.0K
03:00 26,416.50 26,416.50 26,416.00 26,416.00 0.0K
03:04 26,417.50 26,417.50 26,416.50 26,417.50 0.0K
03:05 26,416.50 26,417.50 26,416.00 26,416.50 0.0K
03:08 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
03:11 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:29 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:31 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
03:35 26,415.00 26,416.50 26,415.00 26,416.50 0.0K
03:36 26,416.00 26,416.00 26,415.50 26,415.50 0.0K
03:37 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
03:47 26,414.50 26,414.50 26,414.00 26,414.00 0.0K
03:48 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
03:51 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
03:53 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
03:54 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
03:56 26,414.00 26,415.50 26,414.00 26,415.50 0.0K
03:57 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
03:58 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
04:01 26,414.50 26,414.50 26,412.50 26,413.00 0.0K
04:02 26,412.50 26,412.50 26,411.50 26,411.50 0.0K
04:03 26,415.00 26,415.00 26,412.00 26,412.00 0.0K
04:05 26,411.50 26,411.50 26,411.00 26,411.00 0.0K
04:06 26,411.50 26,412.00 26,411.50 26,412.00 0.0K
04:09 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
04:10 26,412.00 26,412.00 26,410.50 26,411.50 0.0K
04:11 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
04:12 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
04:27 26,412.00 26,412.00 26,410.50 26,411.50 0.0K
04:28 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:31 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
04:36 26,410.50 26,410.50 26,409.50 26,409.50 0.0K
04:39 26,409.00 26,409.00 26,409.00 26,409.00 0.0K
04:40 26,408.50 26,408.50 26,407.50 26,408.00 0.0K
04:43 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
04:53 26,408.50 26,408.50 26,408.50 26,408.50 0.0K
04:54 26,409.00 26,412.00 26,409.00 26,412.00 0.0K
05:02 26,412.50 26,412.50 26,411.00 26,411.00 0.0K
05:03 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
05:08 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:13 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
05:16 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:19 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
05:29 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:30 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
05:35 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
05:36 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
05:37 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
05:43 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
05:49 26,413.50 26,413.50 26,412.00 26,413.00 0.0K
05:52 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
05:53 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
05:55 26,413.50 26,414.00 26,413.50 26,414.00 0.0K
05:57 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
06:05 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
09:43 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
09:45 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
21:29 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
21:30 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
21:41 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
21:43 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
21:44 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
21:46 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
21:48 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
21:49 26,421.50 26,421.50 26,420.00 26,420.00 0.0K
21:51 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
21:52 26,418.00 26,418.00 26,418.00 26,418.00 0.0K
21:53 26,417.50 26,417.50 26,417.00 26,417.00 0.0K
21:54 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
21:58 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:00 26,416.00 26,416.00 26,414.50 26,414.50 0.0K
22:01 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:02 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:03 26,414.50 26,414.50 26,414.00 26,414.00 0.0K
22:04 26,412.50 26,413.50 26,412.50 26,413.50 0.0K
22:06 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:08 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
22:10 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:15 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
22:16 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:17 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:18 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:20 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:23 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:24 26,412.50 26,420.00 26,412.50 26,415.00 0.0K
22:25 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
22:27 26,413.50 26,414.50 26,413.00 26,413.00 0.0K
22:28 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:30 26,414.50 26,415.50 26,414.50 26,415.00 0.0K
22:31 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:32 26,415.00 26,415.00 26,414.50 26,414.50 0.0K
22:33 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
22:34 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:36 26,414.00 26,415.50 26,414.00 26,415.50 0.0K
22:37 26,414.50 26,414.50 26,414.00 26,414.50 0.0K
22:43 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:44 26,414.50 26,416.00 26,414.50 26,415.50 0.0K
22:45 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
22:46 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:47 26,413.50 26,415.00 26,413.50 26,415.00 0.0K
22:48 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:49 26,416.00 26,416.00 26,415.00 26,415.00 0.0K
22:50 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:51 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
22:53 26,414.50 26,415.00 26,414.50 26,415.00 0.0K
22:54 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
22:56 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
22:57 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
23:00 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
23:01 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
23:02 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
23:05 26,414.50 26,415.50 26,414.00 26,414.50 0.0K
23:06 26,415.00 26,415.50 26,414.50 26,415.50 0.0K
23:07 26,415.00 26,415.00 26,414.50 26,414.50 0.0K
23:08 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
23:11 26,413.50 26,414.00 26,413.50 26,414.00 0.0K
23:12 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
23:13 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
23:17 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
23:18 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
23:19 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
23:20 26,412.50 26,415.00 26,412.50 26,415.00 0.0K
23:23 26,412.00 26,412.00 26,410.50 26,412.00 0.0K
23:24 26,411.00 26,415.00 26,408.50 26,408.50 0.0K
23:25 26,412.00 26,412.50 26,409.00 26,409.50 0.0K
23:26 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:27 26,409.50 26,410.00 26,409.50 26,410.00 0.0K
23:28 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
23:29 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
23:30 26,409.00 26,411.00 26,409.00 26,411.00 0.0K
23:32 26,408.50 26,408.50 26,405.00 26,405.00 0.0K
23:33 26,407.00 26,407.00 26,407.00 26,407.00 0.0K
23:34 26,410.00 26,410.00 26,407.50 26,407.50 0.0K
23:35 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
23:38 26,406.50 26,409.00 26,406.50 26,408.00 0.0K
23:39 26,409.50 26,409.50 26,408.00 26,408.00 0.0K
23:40 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
23:41 26,409.00 26,409.50 26,409.00 26,409.50 0.0K
23:42 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:43 26,405.00 26,410.50 26,405.00 26,410.50 0.0K
23:44 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
23:46 26,411.50 26,411.50 26,411.50 26,411.50 0.0K
23:50 26,412.00 26,412.50 26,412.00 26,412.50 0.0K
23:51 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 26,397.50 26,422.50 26,383.00 26,410.00 0.0M
2025-09-25 26,418.00 26,428.00 26,391.50 26,405.00 0.0M
2025-09-24 26,415.00 26,432.00 26,365.00 26,419.00 0.0M
2025-09-23 26,414.00 26,436.00 26,370.00 26,420.00 0.0M
2025-09-22 26,385.50 26,428.00 26,360.00 26,417.50 0.0M
2025-09-21 26,382.50 26,382.50 26,382.50 26,382.50 0.0M
2025-09-19 26,384.00 26,405.00 26,362.50 26,382.50 0.0M
2025-09-18 26,360.00 26,399.00 26,352.50 26,385.00 0.0M
2025-09-17 26,370.50 26,394.50 26,346.00 26,375.00 0.0M
2025-09-16 26,380.00 26,401.50 26,362.00 26,382.50 0.0M
2025-09-15 26,387.00 26,402.50 26,362.00 26,385.00 0.0M
2025-09-12 26,389.00 26,412.50 26,370.50 26,385.00 0.0M
2025-09-11 26,397.50 26,417.50 26,370.00 26,402.50 0.0M
2025-09-10 26,385.00 26,408.50 26,355.50 26,395.00 0.0M
2025-09-09 26,407.00 26,425.00 26,365.00 26,387.50 0.0M
2025-09-08 26,374.50 26,431.50 26,367.50 26,415.00 0.0M
2025-09-05 26,395.00 26,415.00 26,380.00 26,400.00 0.0M
2025-09-04 26,385.00 26,405.00 26,367.50 26,390.00 0.0M
2025-09-03 26,329.00 26,390.00 26,295.50 26,387.50 0.0M
2025-09-02 26,345.00 26,345.00 26,345.00 26,345.00 0.0M
2025-09-01 26,345.00 26,345.00 26,345.00 26,345.00 0.0M
2025-08-29 26,345.00 26,375.00 26,332.50 26,345.00 0.0M
2025-08-28 26,356.00 26,382.00 26,325.00 26,375.00 0.0M
2025-08-27 26,370.00 26,402.50 26,325.00 26,380.00 0.0M
2025-08-26 26,319.00 26,377.50 26,295.50 26,365.00 0.0M
2025-08-25 26,300.00 26,368.00 26,289.00 26,305.00 0.0M
2025-08-22 26,428.00 26,447.50 26,320.00 26,350.00 0.0M
2025-08-21 26,400.50 26,457.00 26,328.50 26,432.50 0.0M
2025-08-20 26,321.00 26,390.00 26,290.00 26,390.00 0.0M
2025-08-19 26,305.00 26,331.00 26,282.50 26,320.00 0.0M
2025-08-18 26,272.00 26,309.50 26,245.00 26,300.00 0.0M
2025-08-15 26,270.00 26,332.50 26,245.00 26,270.00 0.0M
2025-08-14 26,282.00 26,303.50 26,245.00 26,265.00 0.0M
2025-08-13 26,261.00 26,332.50 26,230.00 26,290.00 0.0M
2025-08-12 26,238.50 26,282.50 26,200.00 26,270.00 0.0M
2025-08-11 26,228.00 26,239.00 26,218.50 26,233.00 0.0M
2025-08-08 26,210.00 26,237.50 26,170.00 26,225.00 0.0M
2025-08-07 26,213.00 26,237.00 26,199.00 26,215.00 0.0M
2025-08-06 26,245.00 26,282.50 26,186.00 26,225.00 0.0M
2025-08-05 26,185.00 26,263.50 26,164.00 26,250.00 0.0M
2025-08-04 26,207.50 26,226.00 26,147.50 26,176.50 0.0M
2025-08-01 26,212.50 26,234.00 26,170.50 26,220.00 0.0M
2025-07-31 26,227.50 26,232.50 26,172.50 26,199.00 0.0M
2025-07-30 26,225.50 26,266.50 26,190.00 26,202.50 0.0M
2025-07-29 26,162.50 26,260.00 26,162.50 26,225.00 0.0M
2025-07-28 26,145.00 26,221.00 26,127.50 26,200.00 0.0M
2025-07-25 26,132.50 26,158.00 26,112.50 26,145.00 0.0M
2025-07-24 26,157.50 26,163.00 26,116.50 26,135.00 0.0M
2025-07-23 26,147.00 26,166.50 26,120.00 26,150.00 0.0M
2025-07-22 26,145.00 26,162.50 26,128.50 26,145.00 0.0M
2025-07-21 26,155.00 26,168.50 26,139.00 26,155.00 0.0M
2025-07-18 26,155.00 26,173.00 26,138.00 26,160.00 0.0M
2025-07-17 26,167.50 26,172.50 26,129.00 26,160.00 0.0M
2025-07-16 26,160.00 26,182.50 26,125.00 26,160.00 0.0M
2025-07-15 26,140.00 26,151.50 26,100.00 26,137.50 0.0M
2025-07-14 26,110.00 26,137.50 26,085.00 26,125.00 0.0M
2025-07-11 26,105.00 26,137.00 26,065.00 26,114.50 0.0M
2025-07-10 26,137.50 26,150.00 26,098.00 26,114.50 0.0M
2025-07-09 26,137.50 26,160.00 26,122.50 26,139.00 0.0M
2025-07-08 26,148.00 26,153.50 26,086.50 26,135.00 0.0M
2025-07-07 26,202.50 26,205.00 26,086.50 26,145.00 0.0M
2025-07-04 26,210.00 26,264.50 26,155.00 26,180.00 0.0M
2025-07-03 26,215.00 26,241.50 26,145.00 26,200.00 0.0M
2025-07-02 26,127.50 26,185.50 26,095.00 26,170.00 0.0M
2025-07-01 26,105.00 26,170.00 26,065.00 26,130.00 0.0M
2025-06-30 26,082.50 26,129.00 26,055.00 26,120.50 0.0M
2025-06-27 26,120.00 26,140.00 26,061.50 26,095.00 0.0M
2025-06-26 26,140.00 26,147.50 26,098.50 26,120.00 0.0M
2025-06-25 26,155.00 26,180.00 26,128.50 26,155.00 0.0M
2025-06-24 26,180.00 26,190.50 26,131.00 26,170.00 0.0M
2025-06-23 26,135.00 26,222.50 26,115.00 26,215.00 0.0M
2025-06-20 26,125.00 26,152.50 26,114.00 26,128.50 0.0M
2025-06-19 26,105.00 26,143.50 26,085.00 26,128.00 0.0M
2025-06-18 26,095.00 26,115.00 26,065.00 26,101.50 0.0M
2025-06-17 26,070.00 26,093.00 26,048.50 26,081.50 0.0M
2025-06-16 26,070.00 26,102.50 26,043.00 26,061.50 0.0M
2025-06-13 26,055.00 26,099.50 26,025.00 26,075.00 0.0M
2025-06-12 26,020.00 26,042.50 26,010.00 26,037.50 0.0M
2025-06-11 26,005.00 26,040.00 26,000.00 26,030.00 0.0M
2025-06-10 26,042.50 26,065.00 26,010.00 26,012.50 0.0M
2025-06-09 26,094.00 26,094.00 26,022.50 26,042.50 0.0M
2025-06-06 26,075.00 26,097.00 26,030.50 26,054.00 0.0M
2025-06-05 26,085.00 26,126.50 26,058.00 26,082.50 0.0M
2025-06-04 26,045.00 26,098.00 26,025.00 26,084.00 0.0M
2025-06-03 26,030.00 26,083.50 25,998.50 26,055.00 0.0M
2025-06-02 26,025.00 26,046.50 25,980.00 26,029.00 0.0M
2025-05-30 25,985.00 26,045.00 25,935.00 26,021.50 0.0M
2025-05-29 25,995.50 26,074.50 25,994.50 26,025.00 0.0M
2025-05-28 25,915.00 25,975.00 25,911.50 25,970.00 0.0M
2025-05-27 25,915.00 25,960.00 25,889.50 25,917.50 0.0M
2025-05-26 25,961.00 25,965.00 25,890.50 25,912.50 0.0M
2025-05-23 25,970.00 25,987.00 25,939.50 25,954.00 0.0M
2025-05-22 25,980.00 25,988.50 25,945.00 25,976.50 0.0M
2025-05-21 25,970.00 25,984.50 25,930.00 25,973.00 0.0M
2025-05-20 25,950.00 25,978.00 25,935.00 25,970.00 0.0M
2025-05-19 25,920.00 25,961.00 25,907.50 25,947.50 0.0M
2025-05-16 25,925.00 25,971.00 25,903.00 25,921.50 0.0M
2025-05-15 25,930.00 25,962.50 25,906.00 25,947.50 0.0M
2025-05-14 25,945.00 25,985.00 25,914.00 25,930.00 0.0M
2025-05-13 25,975.00 25,986.50 25,913.50 25,961.50 0.0M
2025-05-12 25,970.00 25,982.50 25,918.00 25,971.00 0.0M
2025-05-09 25,967.50 25,997.00 25,948.00 25,978.50 0.0M
2025-05-08 25,960.00 25,988.00 25,951.00 25,963.50 0.0M
2025-05-07 25,965.00 25,980.00 25,912.50 25,962.50 0.0M
2025-05-06 25,955.00 25,988.50 25,949.00 25,963.50 0.0M
2025-05-05 26,000.00 26,018.50 25,934.00 25,957.50 0.0M
2025-05-02 26,005.00 26,005.00 26,005.00 26,005.00 0.0M
2025-05-01 26,005.00 26,005.00 26,005.00 26,005.00 0.0M
2025-04-30 26,005.00 26,005.00 26,005.00 26,005.00 0.0M
2025-04-29 26,000.00 26,010.00 25,960.00 26,005.00 0.0M
2025-04-28 26,000.00 26,050.00 25,927.50 26,000.00 0.0M
2025-04-26 26,025.00 26,035.00 26,015.00 26,025.00 0.0M
2025-04-25 26,050.00 26,062.00 26,007.50 26,021.50 0.0M
2025-04-24 26,032.50 26,067.00 25,985.00 26,029.00 0.0M
2025-04-23 26,005.00 26,018.50 25,927.50 25,995.00 0.0M
2025-04-22 25,900.00 25,994.00 25,890.00 25,965.00 0.0M
2025-04-21 25,950.00 25,964.50 25,858.50 25,871.00 0.0M
2025-04-18 25,900.00 25,976.50 25,865.00 25,925.00 0.0M
2025-04-17 25,852.50 25,900.00 25,848.00 25,837.00 0.0M
2025-04-16 25,832.50 25,905.00 25,796.50 25,830.00 0.0M
2025-04-15 25,850.00 25,923.50 25,808.00 25,790.00 0.0M
2025-04-14 25,735.00 25,843.00 25,705.00 25,824.00 0.0M
2025-04-11 25,670.00 25,782.50 25,660.50 25,715.00 0.0M
2025-04-10 25,830.00 25,874.50 25,753.50 25,740.00 0.0M
2025-04-09 26,025.00 26,130.00 25,982.50 25,960.00 0.0M
2025-04-08 25,850.00 26,033.00 25,836.50 25,995.00 0.0M
2025-04-07 25,780.00 25,780.00 25,780.00 25,780.00 0.0M
2025-04-04 25,805.00 25,810.00 25,760.00 25,780.00 0.0M
2025-04-03 25,700.00 25,837.00 25,700.00 25,790.00 0.0M
2025-04-02 25,650.00 25,658.50 25,612.50 25,600.00 0.0M
2025-04-01 25,605.00 25,660.00 25,545.00 25,620.00 0.0M
2025-03-31 25,538.50 25,592.50 25,536.50 25,565.00 0.0M
2025-03-28 25,600.00 25,620.00 25,555.00 25,550.00 0.0M
2025-03-27 25,580.00 25,629.50 25,562.50 25,560.00 0.0M
2025-03-26 25,615.00 25,635.00 25,567.50 25,555.00 0.0M
2025-03-25 25,651.50 25,664.00 25,611.00 25,600.00 0.0M
2025-03-24 25,538.00 25,657.50 25,538.00 25,620.00 0.0M
2025-03-21 25,560.00 25,605.00 25,545.00 25,585.00 0.0M
2025-03-20 25,545.00 25,567.50 25,542.50 25,545.00 0.0M
2025-03-19 25,530.00 25,550.00 25,525.00 25,535.00 0.0M
2025-03-18 25,525.00 25,550.00 25,520.00 25,510.00 0.0M
2025-03-17 25,520.00 25,586.00 25,475.00 25,510.00 0.0M
2025-03-14 25,520.00 25,532.50 25,465.00 25,500.00 0.0M
2025-03-13 25,475.00 25,512.50 25,465.00 25,490.00 0.0M
2025-03-12 25,485.00 25,515.00 25,450.00 25,445.00 0.0M
2025-03-11 25,512.50 25,520.00 25,462.00 25,450.00 0.0M
2025-03-10 25,515.00 25,568.50 25,510.00 25,525.00 0.0M
2025-03-07 25,449.00 25,552.50 25,435.00 25,480.00 0.0M
2025-03-06 25,450.00 25,516.50 25,430.00 25,485.00 0.0M
2025-03-05 25,515.00 25,586.00 25,495.00 25,490.00 0.0M
2025-03-04 25,580.00 25,596.50 25,555.00 25,540.00 0.0M
2025-03-03 25,554.00 25,617.50 25,548.00 25,575.00 0.0M
2025-02-28 25,553.50 25,573.00 25,540.00 25,530.00 0.0M
2025-02-27 25,551.50 25,566.00 25,489.50 25,520.00 0.0M
2025-02-26 25,482.50 25,572.50 25,482.50 25,535.00 0.0M
2025-02-25 25,470.00 25,537.50 25,466.00 25,520.00 0.0M
2025-02-24 25,485.00 25,535.00 25,468.50 25,468.00 0.0M
2025-02-21 25,480.00 25,545.00 25,475.00 25,510.00 0.0M
2025-02-20 25,525.00 25,574.50 25,515.00 25,500.00 0.0M
2025-02-19 25,530.00 25,574.50 25,500.00 25,515.00 0.0M
2025-02-18 25,510.00 25,580.00 25,425.00 25,500.00 0.0M
2025-02-17 25,390.00 25,482.50 25,390.00 25,470.00 0.0M
2025-02-14 25,415.00 25,460.50 25,385.00 25,370.00 0.0M
2025-02-13 25,535.00 25,535.00 25,400.00 25,440.00 0.0M
2025-02-12 25,490.00 25,607.00 25,490.00 25,550.00 0.0M
2025-02-11 25,420.00 25,540.00 25,420.00 25,530.00 0.0M
2025-02-10 25,375.00 25,405.00 25,367.50 25,380.00 0.0M
2025-02-07 25,340.00 25,342.50 25,282.50 25,290.00 0.0M
2025-02-06 25,165.00 25,275.00 25,147.50 25,260.00 0.0M
2025-02-05 25,195.00 25,195.00 25,115.00 25,145.00 0.0M
2025-02-04 25,280.00 25,282.50 25,160.00 25,160.00 0.0M
2025-02-03 25,025.00 25,355.00 25,025.00 25,280.00 0.0M
2025-01-31 25,060.00 25,060.00 25,060.00 25,060.00 0.0M
2025-01-30 25,060.00 25,060.00 25,060.00 25,060.00 0.0M
2025-01-29 25,060.00 25,060.00 25,060.00 25,060.00 0.0M
2025-01-28 25,060.00 25,060.00 25,060.00 25,060.00 0.0M
2025-01-27 25,060.00 25,060.00 25,060.00 25,060.00 0.0M
2025-01-24 25,130.00 25,142.50 25,025.00 25,060.00 0.0M
2025-01-23 25,050.00 25,157.50 25,005.00 25,080.00 0.0M
2025-01-22 25,255.00 25,270.00 25,075.00 25,050.00 0.0M
2025-01-21 25,295.00 25,315.00 25,245.00 25,260.00 0.0M
2025-01-20 25,330.00 25,380.50 25,280.00 25,315.00 0.0M
2025-01-17 25,355.00 25,385.00 25,318.50 25,315.00 0.0M
2025-01-16 25,387.50 25,388.50 25,372.50 25,370.00 0.0M
2025-01-15 25,385.00 25,394.00 25,382.00 25,375.00 0.0M
2025-01-14 25,395.00 25,400.00 25,375.00 25,380.00 0.0M
2025-01-13 25,375.00 25,433.50 25,370.00 25,390.00 0.0M
2025-01-10 25,382.50 25,385.00 25,367.50 25,360.00 0.0M
2025-01-09 25,382.50 25,389.00 25,375.00 25,375.00 0.0M
2025-01-08 25,385.00 25,395.00 25,376.00 25,370.00 0.0M
2025-01-07 25,390.50 25,422.50 25,362.50 25,360.00 0.0M
2025-01-06 25,390.00 25,455.00 25,375.00 25,370.00 0.0M
2025-01-03 25,460.00 25,462.50 25,422.50 25,400.00 0.0M
2025-01-02 25,460.00 25,485.00 25,446.50 25,450.00 0.0M
2025-01-01 25,480.00 25,480.00 25,480.00 25,480.00 0.0M