마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 1,922.00 1,930.00 1,909.00 1,915.00 12.3K
09:05 1,916.00 1,916.00 1,911.00 1,913.00 0.7K
09:10 1,913.00 1,914.00 1,890.00 1,897.00 3.5K
09:15 1,890.00 1,890.00 1,885.00 1,885.00 0.5K
09:20 1,882.00 1,884.00 1,876.00 1,876.00 2.4K
09:25 1,883.00 1,883.00 1,872.00 1,872.00 1.7K
09:30 1,871.00 1,884.00 1,870.00 1,877.00 8.3K
09:45 1,876.00 1,880.00 1,876.00 1,880.00 0.2K
09:50 1,878.00 1,878.00 1,871.00 1,874.00 1.2K
09:55 1,865.00 1,870.00 1,864.00 1,864.00 1.7K
10:00 1,864.00 1,864.00 1,864.00 1,864.00 0.2K
10:10 1,864.00 1,864.00 1,863.00 1,863.00 0.6K
10:15 1,863.00 1,863.00 1,857.00 1,857.00 0.8K
10:20 1,858.00 1,861.00 1,857.00 1,857.00 0.9K
10:25 1,857.00 1,858.00 1,857.00 1,858.00 0.3K
10:30 1,856.00 1,860.00 1,856.00 1,860.00 0.3K
10:35 1,857.00 1,865.00 1,857.00 1,865.00 1.1K
10:40 1,864.00 1,864.00 1,864.00 1,864.00 0.1K
10:45 1,864.00 1,867.00 1,863.00 1,863.00 0.4K
10:50 1,869.00 1,869.00 1,869.00 1,869.00 0.1K
10:55 1,870.00 1,871.00 1,870.00 1,871.00 0.2K
11:00 1,868.00 1,868.00 1,864.00 1,864.00 0.5K
11:05 1,862.00 1,864.00 1,862.00 1,864.00 0.3K
11:10 1,864.00 1,864.00 1,864.00 1,864.00 0.1K
11:15 1,864.00 1,864.00 1,864.00 1,864.00 0.2K
11:20 1,860.00 1,860.00 1,860.00 1,860.00 2.0K
11:25 1,858.00 1,858.00 1,857.00 1,857.00 0.3K
12:30 1,856.00 1,858.00 1,853.00 1,855.00 3.2K
12:35 1,854.00 1,854.00 1,845.00 1,847.00 2.7K
12:40 1,852.00 1,852.00 1,849.00 1,849.00 0.4K
12:45 1,847.00 1,847.00 1,843.00 1,845.00 3.2K
12:55 1,840.00 1,840.00 1,840.00 1,840.00 0.9K
13:05 1,847.00 1,847.00 1,845.00 1,845.00 0.4K
13:10 1,846.00 1,846.00 1,846.00 1,846.00 0.1K
13:15 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
13:20 1,843.00 1,847.00 1,843.00 1,847.00 0.3K
13:25 1,847.00 1,847.00 1,847.00 1,847.00 0.2K
13:30 1,845.00 1,845.00 1,845.00 1,845.00 0.1K
13:40 1,844.00 1,844.00 1,844.00 1,844.00 0.2K
13:45 1,844.00 1,844.00 1,844.00 1,844.00 0.4K
13:55 1,846.00 1,846.00 1,846.00 1,846.00 0.1K
14:00 1,845.00 1,847.00 1,845.00 1,847.00 0.6K
14:05 1,843.00 1,843.00 1,843.00 1,843.00 0.2K
14:15 1,846.00 1,847.00 1,846.00 1,847.00 0.3K
14:20 1,848.00 1,849.00 1,848.00 1,849.00 0.4K
14:25 1,847.00 1,848.00 1,847.00 1,848.00 0.3K
14:30 1,847.00 1,847.00 1,846.00 1,847.00 0.5K
14:35 1,850.00 1,852.00 1,850.00 1,852.00 0.6K
14:40 1,850.00 1,850.00 1,850.00 1,850.00 0.1K
14:45 1,852.00 1,854.00 1,852.00 1,854.00 0.2K
14:50 1,854.00 1,854.00 1,854.00 1,854.00 0.1K
14:55 1,854.00 1,855.00 1,854.00 1,855.00 0.6K
15:00 1,856.00 1,856.00 1,854.00 1,854.00 0.6K
15:05 1,854.00 1,854.00 1,854.00 1,854.00 0.3K
15:10 1,856.00 1,860.00 1,856.00 1,858.00 0.8K
15:15 1,857.00 1,857.00 1,856.00 1,856.00 1.0K
15:20 1,856.00 1,860.00 1,856.00 1,859.00 1.9K
15:30 1,866.00 1,866.00 1,866.00 1,866.00 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음