2,004.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,798.00 | 1,844.00 | 1,791.00 | 1,812.00 | 0.1M |
| 2024-12-27 | 1,811.00 | 1,850.00 | 1,797.00 | 1,809.00 | 0.1M |
| 2024-12-26 | 1,835.00 | 1,838.00 | 1,798.00 | 1,800.00 | 0.1M |
| 2024-12-25 | 1,830.00 | 1,869.00 | 1,822.00 | 1,839.00 | 0.1M |
| 2024-12-24 | 1,863.00 | 1,863.00 | 1,829.00 | 1,830.00 | 0.1M |
| 2024-12-23 | 1,850.00 | 1,895.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2024-12-20 | 1,873.00 | 1,900.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2024-12-19 | 1,841.00 | 1,894.00 | 1,841.00 | 1,873.00 | 0.1M |
| 2024-12-18 | 1,874.00 | 1,897.00 | 1,846.00 | 1,881.00 | 0.0M |
| 2024-12-17 | 1,909.00 | 1,916.00 | 1,858.00 | 1,874.00 | 0.1M |
| 2024-12-16 | 1,901.00 | 1,927.00 | 1,898.00 | 1,907.00 | 0.1M |
| 2024-12-13 | 1,904.00 | 1,983.00 | 1,882.00 | 1,938.00 | 0.1M |
| 2024-12-12 | 1,973.00 | 2,001.00 | 1,932.00 | 1,932.00 | 0.1M |
| 2024-12-11 | 1,940.00 | 1,976.00 | 1,934.00 | 1,955.00 | 0.1M |
| 2024-12-10 | 2,012.00 | 2,012.00 | 1,928.00 | 1,928.00 | 0.1M |
| 2024-12-09 | 1,978.00 | 2,029.00 | 1,977.00 | 2,013.00 | 0.1M |
| 2024-12-06 | 1,982.00 | 2,010.00 | 1,956.00 | 1,985.00 | 0.1M |
| 2024-12-05 | 2,010.00 | 2,045.00 | 1,992.00 | 2,023.00 | 0.1M |
| 2024-12-04 | 2,013.00 | 2,013.00 | 1,955.00 | 1,993.00 | 0.1M |
| 2024-12-03 | 2,015.00 | 2,020.00 | 1,984.00 | 2,009.00 | 0.1M |
| 2024-12-02 | 2,080.00 | 2,119.00 | 2,016.00 | 2,020.00 | 0.2M |
| 2024-11-29 | 1,975.00 | 2,082.00 | 1,963.00 | 2,070.00 | 0.1M |
| 2024-11-28 | 1,920.00 | 1,988.00 | 1,916.00 | 1,963.00 | 0.1M |
| 2024-11-27 | 2,015.00 | 2,020.00 | 1,924.00 | 1,953.00 | 0.1M |
| 2024-11-26 | 2,027.00 | 2,050.00 | 1,999.00 | 2,034.00 | 0.1M |
| 2024-11-25 | 1,996.00 | 2,030.00 | 1,983.00 | 1,999.00 | 0.1M |
| 2024-11-22 | 2,044.00 | 2,050.00 | 1,968.00 | 1,992.00 | 0.1M |
| 2024-11-21 | 2,032.00 | 2,050.00 | 1,981.00 | 2,038.00 | 0.1M |
| 2024-11-20 | 2,130.00 | 2,159.00 | 2,036.00 | 2,051.00 | 0.1M |
| 2024-11-19 | 2,036.00 | 2,136.00 | 2,036.00 | 2,108.00 | 0.2M |
| 2024-11-18 | 2,000.00 | 2,070.00 | 1,986.00 | 2,028.00 | 0.1M |
| 2024-11-15 | 1,987.00 | 2,074.00 | 1,958.00 | 2,046.00 | 0.1M |
| 2024-11-14 | 1,920.00 | 2,091.00 | 1,865.00 | 2,015.00 | 0.4M |
| 2024-11-13 | 1,905.00 | 1,930.00 | 1,892.00 | 1,915.00 | 0.2M |
| 2024-11-12 | 1,919.00 | 1,934.00 | 1,874.00 | 1,891.00 | 0.1M |
| 2024-11-11 | 1,900.00 | 1,907.00 | 1,871.00 | 1,904.00 | 0.1M |
| 2024-11-08 | 1,845.00 | 1,920.00 | 1,845.00 | 1,898.00 | 0.1M |
| 2024-11-07 | 1,878.00 | 1,888.00 | 1,830.00 | 1,849.00 | 0.1M |
| 2024-11-06 | 1,860.00 | 1,874.00 | 1,833.00 | 1,856.00 | 0.1M |
| 2024-11-05 | 1,868.00 | 1,879.00 | 1,820.00 | 1,866.00 | 0.0M |
| 2024-11-01 | 1,832.00 | 1,869.00 | 1,810.00 | 1,828.00 | 0.1M |
| 2024-10-31 | 1,861.00 | 1,880.00 | 1,840.00 | 1,869.00 | 0.0M |
| 2024-10-30 | 1,860.00 | 1,882.00 | 1,831.00 | 1,861.00 | 0.1M |
| 2024-10-29 | 1,801.00 | 1,868.00 | 1,801.00 | 1,851.00 | 0.1M |
| 2024-10-28 | 1,703.00 | 1,788.00 | 1,703.00 | 1,783.00 | 0.1M |
| 2024-10-25 | 1,768.00 | 1,770.00 | 1,709.00 | 1,716.00 | 0.1M |
| 2024-10-24 | 1,716.00 | 1,768.00 | 1,704.00 | 1,768.00 | 0.1M |
| 2024-10-23 | 1,748.00 | 1,758.00 | 1,715.00 | 1,743.00 | 0.1M |
| 2024-10-22 | 1,819.00 | 1,819.00 | 1,753.00 | 1,754.00 | 0.1M |
| 2024-10-21 | 1,795.00 | 1,846.00 | 1,785.00 | 1,816.00 | 0.1M |
| 2024-10-18 | 1,790.00 | 1,818.00 | 1,781.00 | 1,797.00 | 0.0M |
| 2024-10-17 | 1,819.00 | 1,839.00 | 1,777.00 | 1,790.00 | 0.1M |
| 2024-10-16 | 1,822.00 | 1,841.00 | 1,804.00 | 1,816.00 | 0.1M |
| 2024-10-15 | 1,814.00 | 1,866.00 | 1,794.00 | 1,862.00 | 0.1M |
| 2024-10-11 | 1,820.00 | 1,831.00 | 1,796.00 | 1,796.00 | 0.1M |
| 2024-10-10 | 1,852.00 | 1,852.00 | 1,805.00 | 1,805.00 | 0.1M |
| 2024-10-09 | 1,827.00 | 1,855.00 | 1,817.00 | 1,844.00 | 0.1M |
| 2024-10-08 | 1,856.00 | 1,856.00 | 1,807.00 | 1,821.00 | 0.1M |
| 2024-10-07 | 1,901.00 | 1,905.00 | 1,855.00 | 1,860.00 | 0.0M |
| 2024-10-04 | 1,852.00 | 1,893.00 | 1,852.00 | 1,861.00 | 0.0M |
| 2024-10-03 | 1,907.00 | 1,907.00 | 1,858.00 | 1,869.00 | 0.0M |
| 2024-10-02 | 1,852.00 | 1,874.00 | 1,835.00 | 1,851.00 | 0.1M |
| 2024-10-01 | 1,891.00 | 1,895.00 | 1,850.00 | 1,885.00 | 0.1M |
| 2024-09-30 | 1,883.00 | 1,925.00 | 1,857.00 | 1,857.00 | 0.1M |
| 2024-09-27 | 1,936.00 | 1,967.00 | 1,936.00 | 1,963.00 | 0.1M |
| 2024-09-26 | 1,906.00 | 1,935.00 | 1,893.00 | 1,927.00 | 0.1M |
| 2024-09-25 | 1,915.00 | 1,927.00 | 1,870.00 | 1,870.00 | 0.1M |
| 2024-09-24 | 1,967.00 | 1,967.00 | 1,922.00 | 1,928.00 | 0.1M |
| 2024-09-20 | 1,964.00 | 1,970.00 | 1,948.00 | 1,953.00 | 0.1M |
| 2024-09-19 | 1,912.00 | 1,966.00 | 1,905.00 | 1,933.00 | 0.1M |
| 2024-09-18 | 1,882.00 | 1,896.00 | 1,833.00 | 1,872.00 | 0.0M |
| 2024-09-17 | 1,897.00 | 1,904.00 | 1,841.00 | 1,866.00 | 0.1M |
| 2024-09-13 | 1,918.00 | 1,926.00 | 1,870.00 | 1,882.00 | 0.1M |
| 2024-09-12 | 1,900.00 | 1,948.00 | 1,890.00 | 1,938.00 | 0.1M |
| 2024-09-11 | 1,933.00 | 1,955.00 | 1,842.00 | 1,872.00 | 0.1M |
| 2024-09-10 | 1,911.00 | 1,956.00 | 1,901.00 | 1,933.00 | 0.1M |
| 2024-09-09 | 1,825.00 | 1,885.00 | 1,780.00 | 1,876.00 | 0.1M |
| 2024-09-06 | 1,943.00 | 1,956.00 | 1,886.00 | 1,902.00 | 0.1M |
| 2024-09-05 | 1,872.00 | 1,987.00 | 1,872.00 | 1,935.00 | 0.1M |
| 2024-09-04 | 1,932.00 | 1,974.00 | 1,889.00 | 1,900.00 | 0.2M |
| 2024-09-03 | 1,912.00 | 2,015.00 | 1,910.00 | 2,012.00 | 0.2M |
| 2024-09-02 | 1,912.00 | 1,912.00 | 1,868.00 | 1,895.00 | 0.1M |
| 2024-08-30 | 1,876.00 | 1,902.00 | 1,865.00 | 1,880.00 | 0.0M |
| 2024-08-29 | 1,868.00 | 1,918.00 | 1,862.00 | 1,872.00 | 0.0M |
| 2024-08-28 | 1,925.00 | 1,926.00 | 1,858.00 | 1,885.00 | 0.1M |
| 2024-08-27 | 1,890.00 | 1,926.00 | 1,855.00 | 1,925.00 | 0.1M |
| 2024-08-26 | 1,800.00 | 1,862.00 | 1,797.00 | 1,855.00 | 0.1M |
| 2024-08-23 | 1,800.00 | 1,810.00 | 1,774.00 | 1,805.00 | 0.0M |
| 2024-08-22 | 1,806.00 | 1,830.00 | 1,790.00 | 1,813.00 | 0.0M |
| 2024-08-21 | 1,813.00 | 1,838.00 | 1,797.00 | 1,800.00 | 0.1M |
| 2024-08-20 | 1,809.00 | 1,859.00 | 1,803.00 | 1,839.00 | 0.1M |
| 2024-08-19 | 1,842.00 | 1,853.00 | 1,763.00 | 1,769.00 | 0.1M |
| 2024-08-16 | 1,835.00 | 1,850.00 | 1,788.00 | 1,843.00 | 0.2M |
| 2024-08-15 | 1,738.00 | 1,785.00 | 1,736.00 | 1,767.00 | 0.1M |
| 2024-08-14 | 1,769.00 | 1,795.00 | 1,692.00 | 1,753.00 | 0.2M |
| 2024-08-13 | 1,681.00 | 1,744.00 | 1,631.00 | 1,740.00 | 0.2M |
| 2024-08-09 | 1,600.00 | 1,685.00 | 1,560.00 | 1,685.00 | 0.4M |
| 2024-08-08 | 1,712.00 | 1,782.00 | 1,684.00 | 1,738.00 | 0.2M |
| 2024-08-07 | 1,601.00 | 1,768.00 | 1,601.00 | 1,730.00 | 0.2M |
| 2024-08-06 | 1,575.00 | 1,648.00 | 1,550.00 | 1,641.00 | 0.3M |
| 2024-08-05 | 1,620.00 | 1,642.00 | 1,380.00 | 1,380.00 | 0.5M |
| 2024-08-02 | 1,899.00 | 1,908.00 | 1,780.00 | 1,780.00 | 0.2M |
| 2024-08-01 | 2,058.00 | 2,068.00 | 1,973.00 | 1,983.00 | 0.1M |
| 2024-07-31 | 2,036.00 | 2,058.00 | 1,990.00 | 2,058.00 | 0.1M |
| 2024-07-30 | 2,067.00 | 2,067.00 | 2,001.00 | 2,045.00 | 0.1M |
| 2024-07-29 | 2,055.00 | 2,086.00 | 2,029.00 | 2,076.00 | 0.1M |
| 2024-07-26 | 2,002.00 | 2,054.00 | 1,998.00 | 2,029.00 | 0.1M |
| 2024-07-25 | 2,045.00 | 2,062.00 | 1,996.00 | 1,996.00 | 0.1M |
| 2024-07-24 | 2,121.00 | 2,165.00 | 2,090.00 | 2,091.00 | 0.1M |
| 2024-07-23 | 2,169.00 | 2,175.00 | 2,105.00 | 2,123.00 | 0.1M |
| 2024-07-22 | 2,144.00 | 2,172.00 | 2,097.00 | 2,158.00 | 0.1M |
| 2024-07-19 | 2,173.00 | 2,191.00 | 2,139.00 | 2,150.00 | 0.1M |
| 2024-07-18 | 2,150.00 | 2,202.00 | 2,122.00 | 2,165.00 | 0.1M |
| 2024-07-17 | 2,220.00 | 2,246.00 | 2,189.00 | 2,200.00 | 0.1M |
| 2024-07-16 | 2,179.00 | 2,202.00 | 2,166.00 | 2,195.00 | 0.1M |
| 2024-07-12 | 2,069.00 | 2,179.00 | 2,069.00 | 2,164.00 | 0.2M |
| 2024-07-11 | 2,089.00 | 2,094.00 | 2,024.00 | 2,063.00 | 0.1M |
| 2024-07-10 | 2,074.00 | 2,095.00 | 2,043.00 | 2,075.00 | 0.1M |
| 2024-07-09 | 2,120.00 | 2,138.00 | 2,067.00 | 2,093.00 | 0.1M |
| 2024-07-08 | 2,101.00 | 2,124.00 | 2,088.00 | 2,124.00 | 0.1M |
| 2024-07-05 | 2,025.00 | 2,091.00 | 2,021.00 | 2,080.00 | 0.1M |
| 2024-07-04 | 1,997.00 | 2,055.00 | 1,993.00 | 2,030.00 | 0.1M |
| 2024-07-03 | 1,945.00 | 1,995.00 | 1,937.00 | 1,987.00 | 0.1M |
| 2024-07-02 | 1,930.00 | 1,952.00 | 1,916.00 | 1,945.00 | 0.1M |
| 2024-07-01 | 2,000.00 | 2,004.00 | 1,937.00 | 1,937.00 | 0.2M |
| 2024-06-28 | 2,060.00 | 2,070.00 | 1,990.00 | 1,992.00 | 0.1M |
| 2024-06-27 | 2,032.00 | 2,063.00 | 2,023.00 | 2,055.00 | 0.1M |
| 2024-06-26 | 2,023.00 | 2,055.00 | 2,015.00 | 2,038.00 | 0.1M |
| 2024-06-25 | 2,028.00 | 2,040.00 | 2,008.00 | 2,018.00 | 0.1M |
| 2024-06-24 | 1,996.00 | 2,023.00 | 1,993.00 | 2,019.00 | 0.1M |
| 2024-06-21 | 1,971.00 | 2,000.00 | 1,959.00 | 1,984.00 | 0.1M |
| 2024-06-20 | 1,950.00 | 1,981.00 | 1,946.00 | 1,971.00 | 0.1M |
| 2024-06-19 | 1,983.00 | 1,999.00 | 1,942.00 | 1,954.00 | 0.1M |
| 2024-06-18 | 2,003.00 | 2,042.00 | 1,976.00 | 1,996.00 | 0.1M |
| 2024-06-17 | 2,044.00 | 2,044.00 | 1,947.00 | 1,969.00 | 0.2M |
| 2024-06-14 | 1,980.00 | 2,055.00 | 1,961.00 | 2,049.00 | 0.1M |
| 2024-06-13 | 2,038.00 | 2,052.00 | 2,005.00 | 2,010.00 | 0.1M |
| 2024-06-12 | 2,045.00 | 2,080.00 | 2,002.00 | 2,022.00 | 0.1M |
| 2024-06-11 | 2,044.00 | 2,060.00 | 2,016.00 | 2,025.00 | 0.1M |
| 2024-06-10 | 2,032.00 | 2,057.00 | 2,031.00 | 2,050.00 | 0.1M |
| 2024-06-07 | 2,036.00 | 2,096.00 | 2,035.00 | 2,074.00 | 0.1M |
| 2024-06-06 | 2,079.00 | 2,079.00 | 2,012.00 | 2,020.00 | 0.1M |
| 2024-06-05 | 2,096.00 | 2,108.00 | 2,047.00 | 2,055.00 | 0.1M |
| 2024-06-04 | 2,018.00 | 2,113.00 | 2,018.00 | 2,099.00 | 0.2M |
| 2024-06-03 | 2,045.00 | 2,066.00 | 2,012.00 | 2,012.00 | 0.1M |
| 2024-05-31 | 1,973.00 | 2,047.00 | 1,970.00 | 2,045.00 | 0.1M |
| 2024-05-30 | 1,989.00 | 2,021.00 | 1,955.00 | 2,007.00 | 0.1M |
| 2024-05-29 | 2,100.00 | 2,100.00 | 2,010.00 | 2,017.00 | 0.1M |
| 2024-05-28 | 2,047.00 | 2,106.00 | 2,043.00 | 2,091.00 | 0.1M |
| 2024-05-27 | 2,019.00 | 2,028.00 | 2,001.00 | 2,023.00 | 0.1M |
| 2024-05-24 | 2,021.00 | 2,042.00 | 2,001.00 | 2,028.00 | 0.1M |
| 2024-05-23 | 2,159.00 | 2,176.00 | 2,057.00 | 2,064.00 | 0.2M |
| 2024-05-22 | 2,151.00 | 2,170.00 | 2,120.00 | 2,123.00 | 0.2M |
| 2024-05-21 | 2,208.00 | 2,240.00 | 2,164.00 | 2,174.00 | 0.1M |
| 2024-05-20 | 2,240.00 | 2,268.00 | 2,210.00 | 2,214.00 | 0.1M |
| 2024-05-17 | 2,245.00 | 2,246.00 | 2,205.00 | 2,230.00 | 0.1M |
| 2024-05-16 | 2,355.00 | 2,367.00 | 2,269.00 | 2,295.00 | 0.1M |
| 2024-05-15 | 2,347.00 | 2,361.00 | 2,306.00 | 2,321.00 | 0.1M |
| 2024-05-14 | 2,385.00 | 2,411.00 | 2,330.00 | 2,347.00 | 0.2M |
| 2024-05-13 | 2,213.00 | 2,323.00 | 2,213.00 | 2,309.00 | 0.3M |
| 2024-05-10 | 2,206.00 | 2,228.00 | 2,179.00 | 2,212.00 | 0.2M |
| 2024-05-09 | 2,187.00 | 2,274.00 | 2,175.00 | 2,199.00 | 0.6M |
| 2024-05-08 | 2,141.00 | 2,157.00 | 2,084.00 | 2,087.00 | 0.3M |
| 2024-05-07 | 2,101.00 | 2,147.00 | 2,087.00 | 2,141.00 | 0.2M |
| 2024-05-02 | 2,098.00 | 2,115.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2024-05-01 | 2,101.00 | 2,107.00 | 2,065.00 | 2,085.00 | 0.1M |
| 2024-04-30 | 2,119.00 | 2,126.00 | 2,099.00 | 2,112.00 | 0.1M |
| 2024-04-26 | 2,070.00 | 2,090.00 | 2,026.00 | 2,070.00 | 0.1M |
| 2024-04-25 | 2,043.00 | 2,089.00 | 2,035.00 | 2,050.00 | 0.1M |
| 2024-04-24 | 2,080.00 | 2,105.00 | 2,060.00 | 2,074.00 | 0.1M |
| 2024-04-23 | 2,077.00 | 2,090.00 | 2,023.00 | 2,056.00 | 0.1M |
| 2024-04-22 | 2,000.00 | 2,057.00 | 1,989.00 | 2,048.00 | 0.2M |
| 2024-04-19 | 2,102.00 | 2,118.00 | 1,995.00 | 2,011.00 | 0.3M |
| 2024-04-18 | 2,062.00 | 2,112.00 | 2,042.00 | 2,089.00 | 0.1M |
| 2024-04-17 | 2,120.00 | 2,146.00 | 2,065.00 | 2,081.00 | 0.1M |
| 2024-04-16 | 2,086.00 | 2,134.00 | 2,081.00 | 2,106.00 | 0.2M |
| 2024-04-15 | 2,195.00 | 2,220.00 | 2,138.00 | 2,145.00 | 0.3M |
| 2024-04-12 | 2,192.00 | 2,269.00 | 2,190.00 | 2,267.00 | 0.3M |
| 2024-04-11 | 2,148.00 | 2,221.00 | 2,134.00 | 2,160.00 | 0.2M |
| 2024-04-10 | 2,150.00 | 2,207.00 | 2,144.00 | 2,170.00 | 0.3M |
| 2024-04-09 | 2,070.00 | 2,119.00 | 2,052.00 | 2,080.00 | 0.2M |
| 2024-04-08 | 2,060.00 | 2,069.00 | 2,029.00 | 2,066.00 | 0.1M |
| 2024-04-05 | 2,052.00 | 2,095.00 | 2,043.00 | 2,060.00 | 0.2M |
| 2024-04-04 | 2,148.00 | 2,152.00 | 2,094.00 | 2,100.00 | 0.2M |
| 2024-04-03 | 2,121.00 | 2,158.00 | 2,103.00 | 2,126.00 | 0.3M |
| 2024-04-02 | 2,276.00 | 2,287.00 | 2,197.00 | 2,211.00 | 0.2M |
| 2024-04-01 | 2,274.00 | 2,277.00 | 2,190.00 | 2,247.00 | 0.3M |
| 2024-03-29 | 2,278.00 | 2,329.00 | 2,256.00 | 2,283.00 | 0.2M |
| 2024-03-28 | 2,300.00 | 2,308.00 | 2,253.00 | 2,265.00 | 0.2M |
| 2024-03-27 | 2,375.00 | 2,377.00 | 2,286.00 | 2,310.00 | 0.3M |
| 2024-03-26 | 2,323.00 | 2,376.00 | 2,313.00 | 2,357.00 | 0.2M |
| 2024-03-25 | 2,450.00 | 2,464.00 | 2,342.00 | 2,343.00 | 0.5M |
| 2024-03-22 | 2,500.00 | 2,517.00 | 2,462.00 | 2,475.00 | 0.2M |
| 2024-03-21 | 2,611.00 | 2,613.00 | 2,536.00 | 2,536.00 | 0.3M |
| 2024-03-19 | 2,539.00 | 2,567.00 | 2,496.00 | 2,561.00 | 0.2M |
| 2024-03-18 | 2,470.00 | 2,577.00 | 2,470.00 | 2,565.00 | 0.3M |
| 2024-03-15 | 2,477.00 | 2,502.00 | 2,408.00 | 2,430.00 | 0.4M |
| 2024-03-14 | 2,575.00 | 2,605.00 | 2,473.00 | 2,496.00 | 0.4M |
| 2024-03-13 | 2,700.00 | 2,719.00 | 2,591.00 | 2,615.00 | 0.5M |
| 2024-03-12 | 2,390.00 | 2,705.00 | 2,380.00 | 2,640.00 | 0.9M |
| 2024-03-11 | 2,591.00 | 2,591.00 | 2,393.00 | 2,432.00 | 0.9M |
| 2024-03-08 | 2,736.00 | 2,869.00 | 2,666.00 | 2,741.00 | 1.3M |
| 2024-03-07 | 2,640.00 | 2,742.00 | 2,597.00 | 2,697.00 | 0.9M |
| 2024-03-06 | 2,478.00 | 2,587.00 | 2,466.00 | 2,563.00 | 0.4M |
| 2024-03-05 | 2,470.00 | 2,549.00 | 2,440.00 | 2,513.00 | 0.4M |
| 2024-03-04 | 2,550.00 | 2,640.00 | 2,510.00 | 2,520.00 | 0.7M |
| 2024-03-01 | 2,498.00 | 2,527.00 | 2,437.00 | 2,478.00 | 0.3M |
| 2024-02-29 | 2,451.00 | 2,516.00 | 2,379.00 | 2,487.00 | 0.7M |
| 2024-02-28 | 2,580.00 | 2,614.00 | 2,545.00 | 2,551.00 | 0.4M |
| 2024-02-27 | 2,666.00 | 2,668.00 | 2,523.00 | 2,575.00 | 0.7M |
| 2024-02-26 | 2,420.00 | 2,638.00 | 2,374.00 | 2,616.00 | 1.1M |
| 2024-02-22 | 2,375.00 | 2,417.00 | 2,310.00 | 2,355.00 | 0.6M |
| 2024-02-21 | 2,306.00 | 2,319.00 | 2,252.00 | 2,278.00 | 0.3M |
| 2024-02-20 | 2,352.00 | 2,385.00 | 2,315.00 | 2,343.00 | 0.4M |
| 2024-02-19 | 2,284.00 | 2,385.00 | 2,270.00 | 2,382.00 | 0.6M |
| 2024-02-16 | 2,250.00 | 2,323.00 | 2,188.00 | 2,268.00 | 0.6M |
| 2024-02-15 | 2,298.00 | 2,300.00 | 2,205.00 | 2,230.00 | 0.5M |
| 2024-02-14 | 2,115.00 | 2,241.00 | 2,110.00 | 2,241.00 | 0.5M |
| 2024-02-13 | 2,210.00 | 2,228.00 | 2,110.00 | 2,130.00 | 0.4M |
| 2024-02-09 | 2,215.00 | 2,310.00 | 2,145.00 | 2,176.00 | 0.8M |
| 2024-02-08 | 2,048.00 | 2,225.00 | 2,010.00 | 2,215.00 | 1.4M |
| 2024-02-07 | 2,114.00 | 2,118.00 | 2,064.00 | 2,084.00 | 0.4M |
| 2024-02-06 | 2,060.00 | 2,103.00 | 2,041.00 | 2,086.00 | 0.2M |
| 2024-02-05 | 2,099.00 | 2,125.00 | 2,053.00 | 2,096.00 | 0.3M |
| 2024-02-02 | 2,041.00 | 2,095.00 | 2,031.00 | 2,073.00 | 0.3M |
| 2024-02-01 | 2,035.00 | 2,056.00 | 2,007.00 | 2,022.00 | 0.2M |
| 2024-01-31 | 2,041.00 | 2,064.00 | 2,011.00 | 2,060.00 | 0.2M |
| 2024-01-30 | 2,090.00 | 2,150.00 | 2,080.00 | 2,083.00 | 0.5M |
| 2024-01-29 | 2,095.00 | 2,112.00 | 2,036.00 | 2,049.00 | 0.3M |
| 2024-01-26 | 2,093.00 | 2,133.00 | 2,057.00 | 2,091.00 | 0.4M |
| 2024-01-25 | 2,174.00 | 2,179.00 | 2,069.00 | 2,136.00 | 0.6M |
| 2024-01-24 | 2,087.00 | 2,172.00 | 2,087.00 | 2,143.00 | 1.1M |
| 2024-01-23 | 2,082.00 | 2,082.00 | 1,979.00 | 1,997.00 | 0.6M |
| 2024-01-22 | 2,004.00 | 2,083.00 | 1,957.00 | 2,083.00 | 0.6M |
| 2024-01-19 | 1,840.00 | 1,967.00 | 1,828.00 | 1,964.00 | 0.4M |
| 2024-01-18 | 1,853.00 | 1,888.00 | 1,832.00 | 1,844.00 | 0.2M |
| 2024-01-17 | 1,826.00 | 1,913.00 | 1,826.00 | 1,850.00 | 0.4M |
| 2024-01-16 | 1,846.00 | 1,900.00 | 1,810.00 | 1,824.00 | 0.2M |
| 2024-01-15 | 1,848.00 | 1,848.00 | 1,815.00 | 1,841.00 | 0.2M |
| 2024-01-12 | 1,858.00 | 1,864.00 | 1,809.00 | 1,841.00 | 0.2M |
| 2024-01-11 | 1,897.00 | 1,897.00 | 1,825.00 | 1,846.00 | 0.2M |
| 2024-01-10 | 1,901.00 | 1,920.00 | 1,865.00 | 1,870.00 | 0.2M |
| 2024-01-09 | 1,843.00 | 1,908.00 | 1,840.00 | 1,888.00 | 0.2M |
| 2024-01-05 | 1,867.00 | 1,867.00 | 1,806.00 | 1,807.00 | 0.2M |
| 2024-01-04 | 1,796.00 | 1,871.00 | 1,776.00 | 1,870.00 | 0.1M |