2,004.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,807.00 | 1,848.00 | 1,764.00 | 1,820.00 | 0.1M |
| 2021-12-29 | 1,771.00 | 1,811.00 | 1,741.00 | 1,809.00 | 0.1M |
| 2021-12-28 | 1,759.00 | 1,781.00 | 1,732.00 | 1,781.00 | 0.1M |
| 2021-12-27 | 1,685.00 | 1,758.00 | 1,676.00 | 1,750.00 | 0.1M |
| 2021-12-24 | 1,682.00 | 1,692.00 | 1,620.00 | 1,637.00 | 0.1M |
| 2021-12-23 | 1,660.00 | 1,695.00 | 1,660.00 | 1,687.00 | 0.0M |
| 2021-12-22 | 1,600.00 | 1,686.00 | 1,600.00 | 1,665.00 | 0.1M |
| 2021-12-21 | 1,584.00 | 1,606.00 | 1,563.00 | 1,593.00 | 0.0M |
| 2021-12-20 | 1,583.00 | 1,625.00 | 1,561.00 | 1,566.00 | 0.1M |
| 2021-12-17 | 1,585.00 | 1,585.00 | 1,547.00 | 1,571.00 | 0.1M |
| 2021-12-16 | 1,628.00 | 1,628.00 | 1,594.00 | 1,613.00 | 0.0M |
| 2021-12-15 | 1,587.00 | 1,626.00 | 1,581.00 | 1,592.00 | 0.0M |
| 2021-12-14 | 1,624.00 | 1,639.00 | 1,584.00 | 1,596.00 | 0.1M |
| 2021-12-13 | 1,642.00 | 1,673.00 | 1,615.00 | 1,627.00 | 0.0M |
| 2021-12-10 | 1,689.00 | 1,689.00 | 1,623.00 | 1,634.00 | 0.1M |
| 2021-12-09 | 1,720.00 | 1,753.00 | 1,695.00 | 1,706.00 | 0.0M |
| 2021-12-08 | 1,673.00 | 1,738.00 | 1,669.00 | 1,697.00 | 0.1M |
| 2021-12-07 | 1,603.00 | 1,655.00 | 1,603.00 | 1,650.00 | 0.0M |
| 2021-12-06 | 1,608.00 | 1,608.00 | 1,570.00 | 1,578.00 | 0.0M |
| 2021-12-03 | 1,554.00 | 1,616.00 | 1,554.00 | 1,616.00 | 0.0M |
| 2021-12-02 | 1,618.00 | 1,626.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2021-12-01 | 1,628.00 | 1,645.00 | 1,550.00 | 1,628.00 | 0.1M |
| 2021-11-30 | 1,701.00 | 1,720.00 | 1,626.00 | 1,626.00 | 0.1M |
| 2021-11-29 | 1,708.00 | 1,742.00 | 1,655.00 | 1,661.00 | 0.1M |
| 2021-11-26 | 1,796.00 | 1,799.00 | 1,745.00 | 1,752.00 | 0.1M |
| 2021-11-25 | 1,821.00 | 1,841.00 | 1,791.00 | 1,815.00 | 0.0M |
| 2021-11-24 | 1,910.00 | 1,910.00 | 1,831.00 | 1,834.00 | 0.1M |
| 2021-11-22 | 1,884.00 | 1,914.00 | 1,874.00 | 1,907.00 | 0.0M |
| 2021-11-19 | 1,922.00 | 1,965.00 | 1,879.00 | 1,900.00 | 0.0M |
| 2021-11-18 | 1,966.00 | 1,973.00 | 1,910.00 | 1,923.00 | 0.0M |
| 2021-11-17 | 2,012.00 | 2,013.00 | 1,960.00 | 1,972.00 | 0.0M |
| 2021-11-16 | 2,016.00 | 2,048.00 | 1,989.00 | 2,011.00 | 0.1M |
| 2021-11-15 | 1,944.00 | 2,046.00 | 1,927.00 | 2,033.00 | 0.1M |
| 2021-11-12 | 1,978.00 | 1,978.00 | 1,865.00 | 1,891.00 | 0.1M |
| 2021-11-11 | 1,865.00 | 1,993.00 | 1,864.00 | 1,977.00 | 0.2M |
| 2021-11-10 | 1,818.00 | 1,872.00 | 1,818.00 | 1,866.00 | 0.0M |
| 2021-11-09 | 1,879.00 | 1,890.00 | 1,820.00 | 1,828.00 | 0.0M |
| 2021-11-08 | 1,900.00 | 1,901.00 | 1,862.00 | 1,874.00 | 0.0M |
| 2021-11-05 | 1,883.00 | 1,900.00 | 1,863.00 | 1,897.00 | 0.0M |
| 2021-11-04 | 1,899.00 | 1,899.00 | 1,868.00 | 1,884.00 | 0.0M |
| 2021-11-02 | 1,850.00 | 1,894.00 | 1,850.00 | 1,883.00 | 0.0M |
| 2021-11-01 | 1,827.00 | 1,867.00 | 1,827.00 | 1,867.00 | 0.0M |
| 2021-10-29 | 1,845.00 | 1,870.00 | 1,821.00 | 1,827.00 | 0.0M |
| 2021-10-28 | 1,789.00 | 1,854.00 | 1,781.00 | 1,849.00 | 0.1M |
| 2021-10-27 | 1,808.00 | 1,810.00 | 1,789.00 | 1,807.00 | 0.0M |
| 2021-10-26 | 1,801.00 | 1,812.00 | 1,790.00 | 1,794.00 | 0.0M |
| 2021-10-25 | 1,768.00 | 1,788.00 | 1,761.00 | 1,772.00 | 0.0M |
| 2021-10-22 | 1,800.00 | 1,829.00 | 1,784.00 | 1,807.00 | 0.0M |
| 2021-10-21 | 1,840.00 | 1,853.00 | 1,814.00 | 1,820.00 | 0.0M |
| 2021-10-20 | 1,848.00 | 1,872.00 | 1,844.00 | 1,851.00 | 0.0M |
| 2021-10-19 | 1,814.00 | 1,858.00 | 1,809.00 | 1,848.00 | 0.0M |
| 2021-10-18 | 1,843.00 | 1,851.00 | 1,792.00 | 1,828.00 | 0.1M |
| 2021-10-15 | 1,780.00 | 1,823.00 | 1,769.00 | 1,823.00 | 0.0M |
| 2021-10-14 | 1,777.00 | 1,811.00 | 1,763.00 | 1,768.00 | 0.0M |
| 2021-10-13 | 1,782.00 | 1,813.00 | 1,770.00 | 1,774.00 | 0.0M |
| 2021-10-12 | 1,815.00 | 1,818.00 | 1,782.00 | 1,792.00 | 0.0M |
| 2021-10-11 | 1,797.00 | 1,815.00 | 1,759.00 | 1,809.00 | 0.0M |
| 2021-10-08 | 1,786.00 | 1,818.00 | 1,786.00 | 1,803.00 | 0.1M |
| 2021-10-07 | 1,765.00 | 1,804.00 | 1,765.00 | 1,778.00 | 0.1M |
| 2021-10-06 | 1,787.00 | 1,800.00 | 1,741.00 | 1,745.00 | 0.1M |
| 2021-10-05 | 1,781.00 | 1,792.00 | 1,715.00 | 1,747.00 | 0.1M |
| 2021-10-04 | 1,890.00 | 1,895.00 | 1,835.00 | 1,843.00 | 0.1M |
| 2021-10-01 | 1,901.00 | 1,920.00 | 1,860.00 | 1,869.00 | 0.1M |
| 2021-09-30 | 1,977.00 | 1,977.00 | 1,912.00 | 1,918.00 | 0.0M |
| 2021-09-29 | 1,950.00 | 1,961.00 | 1,921.00 | 1,949.00 | 0.1M |
| 2021-09-28 | 2,030.00 | 2,037.00 | 1,982.00 | 2,000.00 | 0.0M |
| 2021-09-27 | 2,076.00 | 2,098.00 | 2,025.00 | 2,050.00 | 0.1M |
| 2021-09-24 | 2,067.00 | 2,088.00 | 2,019.00 | 2,076.00 | 0.1M |
| 2021-09-22 | 2,001.00 | 2,017.00 | 1,968.00 | 1,977.00 | 0.1M |
| 2021-09-21 | 1,998.00 | 2,030.00 | 1,963.00 | 2,011.00 | 0.1M |
| 2021-09-17 | 2,009.00 | 2,055.00 | 1,992.00 | 2,055.00 | 0.1M |
| 2021-09-16 | 2,142.00 | 2,160.00 | 1,978.00 | 2,011.00 | 0.1M |
| 2021-09-15 | 2,092.00 | 2,170.00 | 2,073.00 | 2,137.00 | 0.2M |
| 2021-09-14 | 2,082.00 | 2,093.00 | 2,046.00 | 2,091.00 | 0.1M |
| 2021-09-13 | 2,029.00 | 2,080.00 | 2,021.00 | 2,073.00 | 0.0M |
| 2021-09-10 | 2,002.00 | 2,029.00 | 1,999.00 | 2,029.00 | 0.0M |
| 2021-09-09 | 1,988.00 | 2,022.00 | 1,980.00 | 1,993.00 | 0.0M |
| 2021-09-08 | 2,014.00 | 2,019.00 | 1,965.00 | 1,984.00 | 0.0M |
| 2021-09-07 | 1,959.00 | 2,048.00 | 1,947.00 | 2,014.00 | 0.1M |
| 2021-09-06 | 1,917.00 | 1,940.00 | 1,893.00 | 1,919.00 | 0.1M |
| 2021-09-03 | 1,893.00 | 1,905.00 | 1,859.00 | 1,890.00 | 0.0M |
| 2021-09-02 | 1,918.00 | 1,918.00 | 1,875.00 | 1,893.00 | 0.0M |
| 2021-09-01 | 1,934.00 | 1,947.00 | 1,880.00 | 1,918.00 | 0.0M |
| 2021-08-31 | 1,884.00 | 1,917.00 | 1,874.00 | 1,914.00 | 0.1M |
| 2021-08-30 | 1,817.00 | 1,864.00 | 1,810.00 | 1,859.00 | 0.1M |
| 2021-08-27 | 1,781.00 | 1,792.00 | 1,745.00 | 1,792.00 | 0.1M |
| 2021-08-26 | 1,774.00 | 1,798.00 | 1,771.00 | 1,797.00 | 0.0M |
| 2021-08-25 | 1,798.00 | 1,806.00 | 1,768.00 | 1,798.00 | 0.1M |
| 2021-08-24 | 1,800.00 | 1,835.00 | 1,786.00 | 1,809.00 | 0.1M |
| 2021-08-23 | 1,725.00 | 1,765.00 | 1,703.00 | 1,764.00 | 0.1M |
| 2021-08-20 | 1,730.00 | 1,743.00 | 1,693.00 | 1,730.00 | 0.1M |
| 2021-08-19 | 1,715.00 | 1,775.00 | 1,715.00 | 1,736.00 | 0.1M |
| 2021-08-18 | 1,770.00 | 1,777.00 | 1,687.00 | 1,744.00 | 0.1M |
| 2021-08-17 | 1,801.00 | 1,813.00 | 1,764.00 | 1,768.00 | 0.0M |
| 2021-08-16 | 1,801.00 | 1,829.00 | 1,777.00 | 1,800.00 | 0.1M |
| 2021-08-13 | 1,750.00 | 1,811.00 | 1,737.00 | 1,809.00 | 0.1M |
| 2021-08-12 | 1,785.00 | 1,787.00 | 1,735.00 | 1,750.00 | 0.1M |
| 2021-08-11 | 1,860.00 | 1,863.00 | 1,782.00 | 1,795.00 | 0.1M |
| 2021-08-10 | 1,750.00 | 1,829.00 | 1,748.00 | 1,822.00 | 0.1M |
| 2021-08-06 | 1,759.00 | 1,778.00 | 1,723.00 | 1,734.00 | 0.0M |
| 2021-08-05 | 1,790.00 | 1,790.00 | 1,740.00 | 1,759.00 | 0.0M |
| 2021-08-04 | 1,791.00 | 1,795.00 | 1,732.00 | 1,750.00 | 0.0M |
| 2021-08-03 | 1,778.00 | 1,809.00 | 1,772.00 | 1,785.00 | 0.0M |
| 2021-08-02 | 1,801.00 | 1,817.00 | 1,780.00 | 1,812.00 | 0.0M |
| 2021-07-30 | 1,824.00 | 1,830.00 | 1,785.00 | 1,788.00 | 0.1M |
| 2021-07-29 | 1,856.00 | 1,856.00 | 1,802.00 | 1,843.00 | 0.1M |
| 2021-07-28 | 1,883.00 | 1,893.00 | 1,808.00 | 1,816.00 | 0.1M |
| 2021-07-27 | 1,917.00 | 1,917.00 | 1,879.00 | 1,896.00 | 0.0M |
| 2021-07-26 | 1,924.00 | 1,939.00 | 1,901.00 | 1,916.00 | 0.0M |
| 2021-07-21 | 1,913.00 | 1,922.00 | 1,866.00 | 1,879.00 | 0.1M |
| 2021-07-20 | 1,892.00 | 1,920.00 | 1,882.00 | 1,888.00 | 0.0M |
| 2021-07-19 | 1,930.00 | 1,930.00 | 1,881.00 | 1,892.00 | 0.0M |
| 2021-07-16 | 1,967.00 | 1,967.00 | 1,925.00 | 1,940.00 | 0.0M |
| 2021-07-15 | 2,046.00 | 2,046.00 | 1,967.00 | 1,968.00 | 0.0M |
| 2021-07-14 | 2,017.00 | 2,088.00 | 1,995.00 | 2,047.00 | 0.1M |
| 2021-07-13 | 2,016.00 | 2,018.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2021-07-12 | 2,037.00 | 2,042.00 | 1,992.00 | 2,004.00 | 0.1M |
| 2021-07-09 | 1,924.00 | 2,020.00 | 1,912.00 | 2,008.00 | 0.1M |
| 2021-07-08 | 2,040.00 | 2,040.00 | 1,960.00 | 1,964.00 | 0.1M |
| 2021-07-07 | 2,027.00 | 2,066.00 | 2,018.00 | 2,040.00 | 0.1M |
| 2021-07-06 | 2,014.00 | 2,041.00 | 2,002.00 | 2,036.00 | 0.1M |
| 2021-07-05 | 2,061.00 | 2,061.00 | 2,007.00 | 2,011.00 | 0.1M |
| 2021-07-02 | 2,070.00 | 2,091.00 | 2,030.00 | 2,078.00 | 0.1M |
| 2021-07-01 | 2,179.00 | 2,179.00 | 2,082.00 | 2,090.00 | 0.1M |
| 2021-06-30 | 2,250.00 | 2,258.00 | 2,149.00 | 2,171.00 | 0.1M |
| 2021-06-29 | 2,283.00 | 2,295.00 | 2,243.00 | 2,258.00 | 0.1M |
| 2021-06-28 | 2,225.00 | 2,237.50 | 2,205.00 | 2,235.00 | 0.0M |
| 2021-06-25 | 2,202.50 | 2,225.00 | 2,195.00 | 2,220.00 | 0.1M |
| 2021-06-24 | 2,250.00 | 2,272.50 | 2,182.50 | 2,202.50 | 0.1M |
| 2021-06-23 | 2,252.50 | 2,325.00 | 2,247.50 | 2,262.50 | 0.0M |
| 2021-06-22 | 2,197.50 | 2,277.50 | 2,182.50 | 2,265.00 | 0.1M |
| 2021-06-21 | 2,085.00 | 2,145.00 | 2,055.00 | 2,137.50 | 0.1M |
| 2021-06-18 | 2,080.00 | 2,112.50 | 2,080.00 | 2,085.00 | 0.0M |
| 2021-06-17 | 2,085.00 | 2,097.50 | 2,067.50 | 2,080.00 | 0.0M |
| 2021-06-16 | 2,135.00 | 2,135.00 | 2,077.50 | 2,100.00 | 0.0M |
| 2021-06-15 | 2,162.50 | 2,162.50 | 2,125.00 | 2,135.00 | 0.0M |
| 2021-06-14 | 2,095.00 | 2,135.00 | 2,057.50 | 2,130.00 | 0.0M |
| 2021-06-11 | 2,095.00 | 2,120.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2021-06-10 | 2,045.00 | 2,090.00 | 2,037.50 | 2,065.00 | 0.0M |
| 2021-06-09 | 2,095.00 | 2,095.00 | 2,042.50 | 2,055.00 | 0.0M |
| 2021-06-08 | 2,090.00 | 2,125.00 | 2,075.00 | 2,090.00 | 0.0M |
| 2021-06-07 | 2,075.00 | 2,100.00 | 2,070.00 | 2,087.50 | 0.0M |
| 2021-06-04 | 2,087.50 | 2,102.50 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-06-03 | 2,102.50 | 2,125.00 | 2,075.00 | 2,090.00 | 0.0M |
| 2021-06-02 | 2,155.00 | 2,187.50 | 2,107.50 | 2,120.00 | 0.0M |
| 2021-06-01 | 2,060.00 | 2,190.00 | 2,060.00 | 2,155.00 | 0.1M |
| 2021-05-31 | 2,080.00 | 2,100.00 | 2,042.50 | 2,050.00 | 0.0M |
| 2021-05-28 | 2,140.00 | 2,142.50 | 2,092.50 | 2,102.50 | 0.0M |
| 2021-05-27 | 2,160.00 | 2,160.00 | 2,115.00 | 2,125.00 | 0.0M |
| 2021-05-26 | 2,175.00 | 2,205.00 | 2,157.50 | 2,160.00 | 0.0M |
| 2021-05-25 | 2,200.00 | 2,227.50 | 2,175.00 | 2,180.00 | 0.0M |
| 2021-05-24 | 2,205.00 | 2,210.00 | 2,167.50 | 2,192.50 | 0.0M |
| 2021-05-21 | 2,152.50 | 2,232.50 | 2,152.50 | 2,205.00 | 0.0M |
| 2021-05-20 | 2,152.50 | 2,177.50 | 2,135.00 | 2,145.00 | 0.0M |
| 2021-05-19 | 2,117.50 | 2,167.50 | 2,105.00 | 2,150.00 | 0.0M |
| 2021-05-18 | 2,060.00 | 2,135.00 | 2,052.50 | 2,127.50 | 0.0M |
| 2021-05-17 | 2,195.00 | 2,205.00 | 2,060.00 | 2,060.00 | 0.1M |
| 2021-05-14 | 2,222.50 | 2,275.00 | 2,182.50 | 2,212.50 | 0.1M |
| 2021-05-13 | 1,940.00 | 2,090.00 | 1,940.00 | 2,012.50 | 0.1M |
| 2021-05-12 | 2,235.00 | 2,285.00 | 2,145.00 | 2,185.00 | 0.1M |
| 2021-05-11 | 2,340.00 | 2,340.00 | 2,217.50 | 2,235.00 | 0.1M |
| 2021-05-10 | 2,402.50 | 2,432.50 | 2,325.00 | 2,350.00 | 0.0M |
| 2021-05-07 | 2,352.50 | 2,447.50 | 2,352.50 | 2,395.00 | 0.1M |
| 2021-05-06 | 2,342.50 | 2,355.00 | 2,290.00 | 2,317.50 | 0.0M |
| 2021-04-30 | 2,280.00 | 2,350.00 | 2,275.00 | 2,307.50 | 0.1M |
| 2021-04-28 | 2,300.00 | 2,307.50 | 2,260.00 | 2,290.00 | 0.1M |
| 2021-04-27 | 2,355.00 | 2,392.50 | 2,322.50 | 2,325.00 | 0.0M |
| 2021-04-26 | 2,375.00 | 2,375.00 | 2,320.00 | 2,347.50 | 0.0M |
| 2021-04-23 | 2,395.00 | 2,410.00 | 2,355.00 | 2,362.50 | 0.1M |
| 2021-04-22 | 2,410.00 | 2,457.50 | 2,377.50 | 2,410.00 | 0.1M |
| 2021-04-21 | 2,492.50 | 2,492.50 | 2,367.50 | 2,375.00 | 0.1M |
| 2021-04-20 | 2,442.50 | 2,590.00 | 2,410.00 | 2,510.00 | 0.2M |
| 2021-04-19 | 2,415.00 | 2,437.50 | 2,377.50 | 2,417.50 | 0.1M |
| 2021-04-16 | 2,430.00 | 2,432.50 | 2,375.00 | 2,415.00 | 0.1M |
| 2021-04-15 | 2,515.00 | 2,515.00 | 2,355.00 | 2,425.00 | 0.1M |
| 2021-04-14 | 2,520.00 | 2,540.00 | 2,472.50 | 2,515.00 | 0.1M |
| 2021-04-13 | 2,477.50 | 2,540.00 | 2,472.50 | 2,500.00 | 0.1M |
| 2021-04-12 | 2,515.00 | 2,515.00 | 2,422.50 | 2,447.50 | 0.1M |
| 2021-04-09 | 2,490.00 | 2,565.00 | 2,475.00 | 2,525.00 | 0.1M |
| 2021-04-08 | 2,430.00 | 2,510.00 | 2,415.00 | 2,440.00 | 0.1M |
| 2021-04-07 | 2,355.00 | 2,415.00 | 2,340.00 | 2,415.00 | 0.0M |
| 2021-04-06 | 2,370.00 | 2,400.00 | 2,305.00 | 2,325.00 | 0.0M |
| 2021-04-05 | 2,425.00 | 2,460.00 | 2,345.00 | 2,352.50 | 0.1M |
| 2021-04-02 | 2,347.50 | 2,412.50 | 2,337.50 | 2,412.50 | 0.1M |
| 2021-04-01 | 2,300.00 | 2,325.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2021-03-31 | 2,230.00 | 2,327.50 | 2,215.00 | 2,300.00 | 0.1M |
| 2021-03-30 | 2,220.00 | 2,272.50 | 2,185.00 | 2,202.50 | 0.1M |
| 2021-03-29 | 2,287.50 | 2,325.00 | 2,212.50 | 2,252.50 | 0.1M |
| 2021-03-26 | 2,185.00 | 2,337.50 | 2,185.00 | 2,315.00 | 0.1M |
| 2021-03-25 | 2,260.00 | 2,262.50 | 2,140.00 | 2,180.00 | 0.1M |
| 2021-03-24 | 2,215.00 | 2,325.00 | 2,202.50 | 2,260.00 | 0.1M |
| 2021-03-23 | 2,227.50 | 2,295.00 | 2,202.50 | 2,215.00 | 0.1M |
| 2021-03-22 | 2,200.00 | 2,217.50 | 2,155.00 | 2,187.50 | 0.0M |
| 2021-03-19 | 2,225.00 | 2,242.50 | 2,187.50 | 2,227.50 | 0.1M |
| 2021-03-18 | 2,270.00 | 2,300.00 | 2,220.00 | 2,257.50 | 0.1M |
| 2021-03-17 | 2,285.00 | 2,285.00 | 2,262.50 | 2,277.50 | 0.0M |
| 2021-03-16 | 2,275.00 | 2,305.00 | 2,230.00 | 2,290.00 | 0.1M |
| 2021-03-15 | 2,262.50 | 2,325.00 | 2,262.50 | 2,300.00 | 0.1M |
| 2021-03-12 | 2,245.00 | 2,290.00 | 2,200.00 | 2,277.50 | 0.1M |
| 2021-03-11 | 2,200.00 | 2,217.50 | 2,122.50 | 2,215.00 | 0.1M |
| 2021-03-10 | 2,087.50 | 2,182.50 | 2,087.50 | 2,167.50 | 0.1M |
| 2021-03-09 | 2,085.00 | 2,122.50 | 2,000.00 | 2,110.00 | 0.1M |
| 2021-03-08 | 2,142.50 | 2,152.50 | 2,065.00 | 2,072.50 | 0.1M |
| 2021-03-05 | 2,062.50 | 2,135.00 | 2,032.50 | 2,130.00 | 0.1M |
| 2021-03-04 | 2,055.00 | 2,087.50 | 2,015.00 | 2,065.00 | 0.1M |
| 2021-03-03 | 2,127.50 | 2,135.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2021-03-02 | 2,177.50 | 2,212.50 | 2,085.00 | 2,125.00 | 0.1M |
| 2021-03-01 | 2,195.00 | 2,212.50 | 2,150.00 | 2,172.50 | 0.0M |
| 2021-02-26 | 2,190.00 | 2,212.50 | 2,145.00 | 2,190.00 | 0.1M |
| 2021-02-25 | 2,257.50 | 2,285.00 | 2,222.50 | 2,260.00 | 0.1M |
| 2021-02-24 | 2,307.50 | 2,357.50 | 2,252.50 | 2,262.50 | 0.1M |
| 2021-02-22 | 2,322.50 | 2,375.00 | 2,275.00 | 2,310.00 | 0.1M |
| 2021-02-19 | 2,200.00 | 2,200.00 | 2,125.00 | 2,147.50 | 0.1M |
| 2021-02-18 | 2,330.00 | 2,347.50 | 2,230.00 | 2,242.50 | 0.1M |
| 2021-02-17 | 2,325.00 | 2,387.50 | 2,290.00 | 2,355.00 | 0.1M |
| 2021-02-16 | 2,320.00 | 2,397.50 | 2,310.00 | 2,342.50 | 0.1M |
| 2021-02-15 | 2,265.00 | 2,347.50 | 2,257.50 | 2,287.50 | 0.2M |
| 2021-02-12 | 2,100.00 | 2,225.00 | 2,057.50 | 2,215.00 | 0.2M |
| 2021-02-10 | 2,097.50 | 2,110.00 | 2,065.00 | 2,097.50 | 0.0M |
| 2021-02-09 | 2,110.00 | 2,130.00 | 2,065.00 | 2,097.50 | 0.1M |
| 2021-02-08 | 2,075.00 | 2,105.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2021-02-05 | 2,055.00 | 2,072.50 | 2,032.50 | 2,052.50 | 0.1M |
| 2021-02-04 | 2,067.50 | 2,075.00 | 2,007.50 | 2,055.00 | 0.1M |
| 2021-02-03 | 2,077.50 | 2,102.50 | 2,032.50 | 2,065.00 | 0.1M |
| 2021-02-02 | 2,027.50 | 2,110.00 | 2,007.50 | 2,110.00 | 0.1M |
| 2021-02-01 | 2,000.00 | 2,015.00 | 1,940.00 | 2,010.00 | 0.1M |
| 2021-01-29 | 2,120.00 | 2,147.50 | 2,022.50 | 2,027.50 | 0.1M |
| 2021-01-28 | 2,095.00 | 2,127.50 | 2,077.50 | 2,125.00 | 0.3M |
| 2021-01-27 | 2,187.50 | 2,205.00 | 2,142.50 | 2,162.50 | 0.1M |
| 2021-01-26 | 2,215.00 | 2,240.00 | 2,147.50 | 2,155.00 | 0.1M |
| 2021-01-25 | 2,160.00 | 2,215.00 | 2,155.00 | 2,215.00 | 0.1M |
| 2021-01-22 | 2,137.50 | 2,210.00 | 2,117.50 | 2,155.00 | 0.2M |
| 2021-01-21 | 2,090.00 | 2,142.50 | 2,052.50 | 2,142.50 | 0.1M |
| 2021-01-20 | 2,042.50 | 2,087.50 | 2,035.00 | 2,060.00 | 0.1M |
| 2021-01-19 | 2,047.50 | 2,067.50 | 2,000.00 | 2,047.50 | 0.1M |
| 2021-01-18 | 2,035.00 | 2,055.00 | 1,990.00 | 2,050.00 | 0.1M |
| 2021-01-15 | 2,085.00 | 2,085.00 | 2,010.00 | 2,035.00 | 0.1M |
| 2021-01-14 | 2,080.00 | 2,140.00 | 2,072.50 | 2,080.00 | 0.1M |
| 2021-01-13 | 2,077.50 | 2,145.00 | 2,072.50 | 2,082.50 | 0.1M |
| 2021-01-12 | 2,130.00 | 2,145.00 | 2,097.50 | 2,097.50 | 0.1M |
| 2021-01-08 | 2,087.50 | 2,140.00 | 2,075.00 | 2,127.50 | 0.1M |
| 2021-01-07 | 2,065.00 | 2,097.50 | 2,060.00 | 2,070.00 | 0.1M |
| 2021-01-06 | 2,110.00 | 2,140.00 | 2,067.50 | 2,080.00 | 0.2M |
| 2021-01-05 | 2,102.50 | 2,147.50 | 2,057.50 | 2,092.50 | 0.2M |
| 2021-01-04 | 2,030.00 | 2,140.00 | 2,015.00 | 2,137.50 | 0.3M |