User Local Inc (3984)

3984
🏛️ 일본 →
2,005.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,053.00 2,074.00 2,053.00 2,068.00 6.0K
09:05 2,065.00 2,067.00 2,056.00 2,061.00 2.8K
09:10 2,061.00 2,065.00 2,048.00 2,051.00 3.7K
09:15 2,056.00 2,066.00 2,056.00 2,059.00 2.6K
09:20 2,058.00 2,058.00 2,048.00 2,048.00 2.5K
09:25 2,046.00 2,048.00 2,010.00 2,015.00 15.5K
09:30 2,016.00 2,025.00 2,016.00 2,025.00 2.6K
09:35 2,020.00 2,027.00 2,020.00 2,020.00 12.3K
09:40 2,024.00 2,030.00 2,020.00 2,028.00 2.5K
09:45 2,027.00 2,038.00 2,025.00 2,038.00 4.4K
09:50 2,038.00 2,047.00 2,038.00 2,042.00 3.1K
09:55 2,042.00 2,048.00 2,042.00 2,046.00 1.8K
10:00 2,043.00 2,043.00 2,027.00 2,038.00 2.3K
10:05 2,036.00 2,037.00 2,030.00 2,031.00 0.9K
10:10 2,026.00 2,026.00 2,020.00 2,020.00 1.8K
10:15 2,024.00 2,024.00 2,020.00 2,020.00 0.8K
10:20 2,028.00 2,035.00 2,025.00 2,032.00 1.7K
10:25 2,036.00 2,036.00 2,030.00 2,030.00 0.7K
10:30 2,026.00 2,039.00 2,026.00 2,034.00 4.5K
10:35 2,044.00 2,044.00 2,035.00 2,038.00 3.2K
10:40 2,046.00 2,050.00 2,045.00 2,050.00 3.7K
10:45 2,046.00 2,047.00 2,041.00 2,041.00 0.9K
10:50 2,050.00 2,050.00 2,047.00 2,048.00 1.6K
10:55 2,048.00 2,055.00 2,048.00 2,055.00 2.5K
11:00 2,054.00 2,056.00 2,054.00 2,056.00 0.4K
11:05 2,057.00 2,060.00 2,055.00 2,060.00 0.8K
11:10 2,056.00 2,058.00 2,056.00 2,058.00 0.5K
11:15 2,058.00 2,060.00 2,058.00 2,060.00 0.4K
11:20 2,060.00 2,066.00 2,060.00 2,066.00 0.9K
11:25 2,075.00 2,075.00 2,069.00 2,069.00 3.0K
11:30 2,073.00 2,073.00 2,073.00 2,073.00 0.9K
12:30 2,076.00 2,093.00 2,076.00 2,093.00 11.0K
12:35 2,096.00 2,096.00 2,084.00 2,086.00 6.2K
12:40 2,089.00 2,092.00 2,088.00 2,090.00 0.6K
12:45 2,092.00 2,092.00 2,088.00 2,090.00 2.6K
12:50 2,089.00 2,095.00 2,089.00 2,095.00 1.3K
12:55 2,091.00 2,091.00 2,075.00 2,075.00 3.4K
13:00 2,080.00 2,080.00 2,066.00 2,076.00 19.1K
13:05 2,080.00 2,083.00 2,080.00 2,082.00 1.0K
13:10 2,081.00 2,081.00 2,081.00 2,081.00 2.2K
13:15 2,082.00 2,082.00 2,080.00 2,081.00 1.2K
13:20 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
13:25 2,080.00 2,083.00 2,080.00 2,081.00 0.9K
13:30 2,081.00 2,081.00 2,077.00 2,077.00 1.1K
13:35 2,077.00 2,079.00 2,077.00 2,079.00 0.7K
13:40 2,081.00 2,082.00 2,081.00 2,082.00 0.4K
13:45 2,079.00 2,083.00 2,079.00 2,081.00 0.9K
13:50 2,082.00 2,083.00 2,082.00 2,082.00 1.4K
13:55 2,081.00 2,083.00 2,081.00 2,083.00 0.7K
14:00 2,083.00 2,083.00 2,075.00 2,075.00 1.5K
14:05 2,077.00 2,077.00 2,077.00 2,077.00 0.4K
14:10 2,077.00 2,078.00 2,075.00 2,076.00 1.2K
14:15 2,074.00 2,074.00 2,072.00 2,074.00 0.6K
14:20 2,075.00 2,075.00 2,075.00 2,075.00 0.4K
14:25 2,076.00 2,076.00 2,076.00 2,076.00 0.4K
14:30 2,076.00 2,076.00 2,073.00 2,074.00 0.9K
14:35 2,077.00 2,083.00 2,077.00 2,083.00 1.4K
14:40 2,082.00 2,083.00 2,081.00 2,083.00 1.0K
14:45 2,082.00 2,082.00 2,076.00 2,080.00 2.0K
14:50 2,081.00 2,085.00 2,081.00 2,085.00 1.1K
14:55 2,085.00 2,086.00 2,084.00 2,085.00 0.7K
15:00 2,084.00 2,086.00 2,083.00 2,083.00 1.9K
15:05 2,085.00 2,085.00 2,082.00 2,082.00 2.1K
15:10 2,079.00 2,081.00 2,079.00 2,081.00 2.9K
15:15 2,075.00 2,079.00 2,075.00 2,079.00 3.1K
15:20 2,078.00 2,083.00 2,078.00 2,082.00 2.2K
15:30 2,090.00 2,090.00 2,090.00 2,090.00 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음