232.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 131.00 | 131.00 | 5.4K |
| 09:05 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 09:10 | 135.00 | 136.00 | 135.00 | 136.00 | 1.0K |
| 09:15 | 135.00 | 135.00 | 134.00 | 134.00 | 13.5K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 09:25 | 135.00 | 135.00 | 134.00 | 134.00 | 16.0K |
| 09:30 | 133.00 | 134.00 | 133.00 | 133.00 | 27.9K |
| 09:35 | 133.00 | 133.00 | 131.00 | 132.00 | 30.1K |
| 09:40 | 133.00 | 133.00 | 132.00 | 132.00 | 6.5K |
| 09:45 | 133.00 | 133.00 | 132.00 | 132.00 | 17.2K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 7.7K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:10 | 133.00 | 133.00 | 132.00 | 132.00 | 32.6K |
| 10:20 | 132.00 | 133.00 | 132.00 | 133.00 | 28.3K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 40.0K |
| 10:45 | 134.00 | 135.00 | 134.00 | 135.00 | 74.7K |
| 10:50 | 135.00 | 142.00 | 135.00 | 135.00 | 95.6K |
| 10:55 | 138.00 | 138.00 | 136.00 | 136.00 | 0.5K |
| 11:00 | 136.00 | 136.00 | 135.00 | 135.00 | 5.8K |
| 11:05 | 136.00 | 136.00 | 135.00 | 136.00 | 1.2K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.8K |
| 11:25 | 136.00 | 136.00 | 135.00 | 136.00 | 0.9K |
| 14:00 | 134.00 | 135.00 | 134.00 | 135.00 | 1.8K |
| 14:05 | 135.00 | 135.00 | 134.00 | 134.00 | 4.1K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 6.9K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 8.1K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 6.7K |
| 14:25 | 135.00 | 136.00 | 135.00 | 136.00 | 18.9K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 11.2K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:40 | 134.00 | 134.00 | 133.00 | 133.00 | 49.7K |
| 14:45 | 134.00 | 135.00 | 133.00 | 135.00 | 20.8K |
| 14:50 | 134.00 | 135.00 | 134.00 | 135.00 | 0.5K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 5.0K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:25 | 132.00 | 133.00 | 132.00 | 133.00 | 31.1K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 1.4K |
| 15:35 | 132.00 | 132.00 | 131.00 | 131.00 | 10.6K |
| 15:40 | 132.00 | 133.00 | 132.00 | 133.00 | 16.4K |
| 15:45 | 133.00 | 135.00 | 133.00 | 135.00 | 44.1K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 88.7K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 3.1K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 3.5K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |