232.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 117.00 | 116.00 | 117.00 | 0.8K |
| 09:15 | 115.00 | 117.00 | 114.00 | 114.00 | 25.7K |
| 09:20 | 113.00 | 117.00 | 113.00 | 117.00 | 14.2K |
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 1.7K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 09:45 | 115.00 | 117.00 | 114.00 | 114.00 | 9.8K |
| 09:50 | 115.00 | 118.00 | 114.00 | 115.00 | 12.8K |
| 09:55 | 114.00 | 115.00 | 114.00 | 115.00 | 3.8K |
| 10:00 | 114.00 | 114.00 | 110.00 | 111.00 | 45.9K |
| 10:05 | 109.00 | 110.00 | 109.00 | 109.00 | 14.4K |
| 10:10 | 108.00 | 109.00 | 105.00 | 107.00 | 152.6K |
| 10:15 | 107.00 | 108.00 | 107.00 | 108.00 | 29.5K |
| 10:20 | 108.00 | 108.00 | 107.00 | 108.00 | 30.4K |
| 10:30 | 108.00 | 108.00 | 107.00 | 108.00 | 47.3K |
| 10:45 | 108.00 | 108.00 | 107.00 | 107.00 | 137.7K |
| 10:50 | 107.00 | 109.00 | 107.00 | 109.00 | 12.6K |
| 10:55 | 113.00 | 115.00 | 113.00 | 115.00 | 5.7K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 11:05 | 110.00 | 112.00 | 109.00 | 112.00 | 3.5K |
| 11:10 | 110.00 | 113.00 | 110.00 | 113.00 | 4.0K |
| 11:15 | 111.00 | 112.00 | 111.00 | 111.00 | 1.5K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:25 | 110.00 | 110.00 | 109.00 | 109.00 | 37.4K |
| 11:30 | 107.00 | 109.00 | 107.00 | 109.00 | 1.6K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 5.6K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 5.5K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 13:40 | 109.00 | 111.00 | 109.00 | 110.00 | 25.3K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 13:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 17.7K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 13.9K |
| 14:20 | 109.00 | 111.00 | 109.00 | 111.00 | 4.3K |
| 14:25 | 109.00 | 109.00 | 107.00 | 108.00 | 16.2K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 13.9K |
| 14:35 | 108.00 | 108.00 | 106.00 | 108.00 | 138.7K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 15:15 | 106.00 | 106.00 | 106.00 | 106.00 | 21.9K |
| 15:20 | 106.00 | 106.00 | 106.00 | 106.00 | 45.4K |
| 15:30 | 106.00 | 106.00 | 105.00 | 105.00 | 49.2K |
| 15:35 | 105.00 | 105.00 | 104.00 | 105.00 | 11.5K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 4.1K |
| 15:45 | 106.00 | 108.00 | 106.00 | 106.00 | 79.4K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |